01/30/2000 15:15:00*104.65000*104.65000*104.65000*104.65000
01/30/2000 15:20:00*104.70000*104.70000*104.70000*104.70000
01/30/2000 15:30:00*104.72000*104.72000*104.72000*104.72000
