01/28/2000 17:05:00*104.43000*104.48000*104.51000*104.39000
01/28/2000 17:10:00*104.47000*104.51000*104.52000*104.47000
01/28/2000 17:15:00*104.52000*104.67000*104.67000*104.51000
01/28/2000 17:20:00*104.55000*104.67000*104.69000*104.55000
01/28/2000 17:25:00*104.65000*104.64000*104.68000*104.64000
01/28/2000 17:30:00*104.56000*104.56000*104.65000*104.56000
01/28/2000 17:35:00*104.53000*104.50000*104.53000*104.50000
01/28/2000 17:45:00*104.53000*104.51000*104.56000*104.48000
01/28/2000 17:50:00*104.55000*104.57000*104.57000*104.55000
01/28/2000 18:05:00*104.71000*104.67000*104.71000*104.67000
01/28/2000 18:35:00*104.56000*104.56000*104.56000*104.56000
01/28/2000 20:20:00*104.65000*104.65000*104.65000*104.65000
