01/22/2000 17:35:00*105.79000*105.79000*105.79000*105.79000
01/22/2000 18:30:00*105.89000*105.89000*105.89000*105.89000
01/22/2000 20:55:00*105.79000*105.79000*105.79000*105.79000
01/23/2000 10:00:00*105.89000*105.89000*105.89000*105.89000
01/23/2000 10:25:00*105.79000*105.79000*105.79000*105.79000
01/23/2000 15:15:00*105.72000*105.72000*105.72000*105.72000
01/23/2000 15:25:00*105.67000*105.67000*105.67000*105.67000
01/23/2000 15:50:00*105.47000*105.59000*105.59000*105.47000
01/23/2000 15:55:00*105.61000*105.61000*105.61000*105.61000
