01/21/2000 17:05:00*105.76000*105.75000*105.76000*105.71000
01/21/2000 17:10:00*105.73000*105.57000*105.73000*105.57000
01/21/2000 17:15:00*105.71000*105.69000*105.71000*105.51000
01/21/2000 17:20:00*105.66000*105.69000*105.73000*105.66000
01/21/2000 17:25:00*105.67000*105.69000*105.76000*105.66000
01/21/2000 17:30:00*105.86000*105.86000*105.86000*105.86000
01/21/2000 17:35:00*105.74000*105.74000*105.74000*105.74000
01/21/2000 17:40:00*105.69000*105.69000*105.69000*105.69000
01/21/2000 17:45:00*105.73000*105.73000*105.73000*105.73000
01/21/2000 17:50:00*105.78000*105.74000*105.78000*105.74000
01/21/2000 17:55:00*105.79000*105.79000*105.79000*105.79000
01/21/2000 18:30:00*105.89000*105.89000*105.89000*105.89000
01/21/2000 21:20:00*105.79000*105.79000*105.79000*105.79000
