01/15/2000 18:10:00*107.49000*107.49000*107.49000*107.49000
01/15/2000 18:30:00*107.35000*107.35000*107.35000*107.35000
01/15/2000 20:15:00*107.24000*107.24000*107.24000*107.24000
01/15/2000 20:30:00*107.14000*107.14000*107.14000*107.14000
01/15/2000 23:40:00*107.24000*107.24000*107.24000*107.24000
01/15/2000 23:50:00*107.12000*107.12000*107.12000*107.12000
01/16/2000 01:10:00*107.15000*107.15000*107.15000*107.15000
01/16/2000 03:00:00*107.24000*107.24000*107.24000*107.24000
01/16/2000 15:35:00*107.50000*107.50000*107.50000*107.50000
