01/14/2000 17:05:00*107.28000*107.18000*107.28000*107.18000
01/14/2000 17:10:00*107.42000*107.26000*107.42000*107.20000
01/14/2000 17:15:00*107.25000*107.28000*107.28000*107.25000
01/14/2000 17:20:00*107.24000*107.07000*107.24000*107.07000
01/14/2000 17:25:00*106.96000*107.17000*107.38000*106.96000
01/14/2000 17:30:00*107.13000*107.17000*107.17000*107.13000
01/14/2000 17:40:00*107.16000*107.16000*107.16000*107.16000
01/14/2000 17:45:00*107.17000*107.17000*107.17000*107.17000
01/14/2000 17:50:00*107.21000*107.21000*107.21000*107.21000
01/14/2000 17:55:00*107.17000*107.17000*107.17000*107.17000
01/14/2000 18:20:00*107.18000*107.18000*107.18000*107.18000
01/14/2000 18:30:00*107.35000*107.35000*107.35000*107.35000
01/14/2000 18:55:00*107.36000*107.38000*107.38000*107.36000
01/14/2000 20:00:00*107.48000*107.48000*107.48000*107.48000
01/14/2000 20:40:00*107.24000*107.24000*107.24000*107.24000
01/14/2000 21:05:00*107.20000*107.15000*107.20000*107.15000
01/14/2000 21:55:00*107.36000*107.36000*107.36000*107.36000
01/14/2000 23:30:00*107.17000*107.17000*107.17000*107.17000
01/15/2000 00:05:00*107.24000*107.24000*107.24000*107.24000
01/15/2000 01:10:00*107.15000*107.15000*107.15000*107.15000
01/15/2000 02:00:00*107.51000*107.51000*107.51000*107.51000
01/15/2000 03:25:00*107.24000*107.24000*107.24000*107.24000
