01/10/2000 17:05:00*107.76000*107.98000*107.98000*107.75000
01/10/2000 17:10:00*107.79000*107.80000*107.80000*107.76000
01/10/2000 17:15:00*107.77000*107.80000*107.86000*107.77000
01/10/2000 17:20:00*107.87000*107.80000*107.87000*107.78000
01/10/2000 17:25:00*107.81000*107.83000*107.84000*107.80000
01/10/2000 17:30:00*107.82000*107.88000*107.88000*107.82000
01/10/2000 17:35:00*107.87000*107.87000*107.89000*107.85000
01/10/2000 17:40:00*107.84000*107.89000*107.91000*107.84000
01/10/2000 17:45:00*107.84000*107.76000*107.88000*107.76000
01/10/2000 17:50:00*107.82000*107.84000*107.88000*107.80000
01/10/2000 17:55:00*107.83000*107.83000*107.83000*107.80000
01/10/2000 18:05:00*107.85000*107.86000*107.91000*107.82000
01/10/2000 18:10:00*107.89000*107.87000*107.92000*107.87000
01/10/2000 18:15:00*107.89000*107.87000*107.89000*107.86000
01/10/2000 18:20:00*107.88000*107.88000*107.92000*107.84000
01/10/2000 18:25:00*107.89000*107.83000*107.89000*107.80000
01/10/2000 18:30:00*107.84000*107.87000*108.02000*107.83000
01/10/2000 18:35:00*107.85000*107.85000*107.87000*107.83000
01/10/2000 18:40:00*107.83000*107.84000*107.85000*107.83000
01/10/2000 18:45:00*107.82000*107.81000*107.85000*107.81000
01/10/2000 18:50:00*107.83000*107.86000*107.86000*107.78000
01/10/2000 18:55:00*107.82000*107.81000*107.90000*107.79000
01/10/2000 19:00:00*107.81000*107.82000*107.89000*107.79000
01/10/2000 19:05:00*107.84000*108.02000*108.04000*107.81000
01/10/2000 19:10:00*108.02000*107.96000*108.08000*107.95000
01/10/2000 19:15:00*107.95000*108.09000*108.09000*107.94000
01/10/2000 19:20:00*108.10000*108.11000*108.13000*107.99000
01/10/2000 19:25:00*108.04000*108.05000*108.09000*108.04000
01/10/2000 19:30:00*108.07000*108.04000*108.10000*108.03000
01/10/2000 19:35:00*108.02000*108.03000*108.05000*108.00000
01/10/2000 19:40:00*108.00000*108.06000*108.14000*107.95000
01/10/2000 19:45:00*108.14000*108.21000*108.21000*108.07000
01/10/2000 19:50:00*108.15000*108.12000*108.17000*108.07000
01/10/2000 19:55:00*108.15000*108.04000*108.15000*108.04000
01/10/2000 20:00:00*108.05000*107.96000*108.08000*107.96000
01/10/2000 20:05:00*107.94000*107.99000*108.00000*107.91000
01/10/2000 20:10:00*107.97000*107.91000*108.14000*107.85000
01/10/2000 20:15:00*107.89000*107.88000*108.14000*107.87000
01/10/2000 20:20:00*107.95000*107.93000*107.95000*107.87000
01/10/2000 20:25:00*107.94000*107.99000*107.99000*107.87000
01/10/2000 20:30:00*108.01000*108.01000*108.02000*107.87000
01/10/2000 20:35:00*107.97000*107.97000*107.98000*107.89000
01/10/2000 20:40:00*107.99000*108.00000*108.06000*107.87000
01/10/2000 20:45:00*107.87000*108.00000*108.03000*107.87000
01/10/2000 20:50:00*108.01000*108.02000*108.03000*108.01000
01/10/2000 20:55:00*108.02000*107.98000*108.10000*107.97000
01/10/2000 21:00:00*108.02000*107.98000*108.07000*107.98000
01/10/2000 21:05:00*107.98000*108.01000*108.06000*107.95000
01/10/2000 21:10:00*108.01000*107.95000*108.01000*107.93000
01/10/2000 21:15:00*107.94000*107.93000*107.97000*107.88000
01/10/2000 21:20:00*107.92000*107.84000*107.94000*107.84000
01/10/2000 21:25:00*107.90000*107.85000*107.92000*107.84000
01/10/2000 21:30:00*107.84000*107.86000*107.90000*107.83000
01/10/2000 21:35:00*107.85000*107.86000*107.90000*107.81000
01/10/2000 21:40:00*107.90000*107.86000*107.97000*107.84000
01/10/2000 21:45:00*107.85000*107.88000*107.88000*107.80000
01/10/2000 21:50:00*107.86000*107.88000*107.90000*107.83000
01/10/2000 21:55:00*107.88000*107.88000*107.91000*107.82000
01/10/2000 22:00:00*107.88000*107.92000*107.97000*107.88000
01/10/2000 22:05:00*107.90000*107.86000*107.95000*107.86000
01/10/2000 22:10:00*107.90000*107.94000*107.96000*107.85000
01/10/2000 22:15:00*107.95000*107.93000*107.97000*107.92000
01/10/2000 22:20:00*107.92000*107.96000*107.96000*107.92000
01/10/2000 22:25:00*107.95000*107.94000*107.95000*107.91000
01/10/2000 22:30:00*107.95000*107.95000*107.95000*107.94000
01/10/2000 22:35:00*107.94000*107.93000*107.94000*107.93000
01/10/2000 22:40:00*107.94000*107.95000*107.97000*107.93000
01/10/2000 22:45:00*107.94000*107.94000*107.96000*107.93000
01/10/2000 22:50:00*107.92000*107.94000*107.94000*107.90000
01/10/2000 22:55:00*107.93000*107.90000*107.97000*107.90000
01/10/2000 23:00:00*107.92000*107.88000*107.99000*107.88000
01/10/2000 23:05:00*107.87000*107.87000*107.95000*107.85000
01/10/2000 23:10:00*107.87000*107.90000*107.94000*107.87000
01/10/2000 23:15:00*107.87000*107.86000*107.91000*107.86000
01/10/2000 23:20:00*107.85000*107.91000*107.91000*107.85000
01/10/2000 23:25:00*107.90000*107.89000*107.92000*107.87000
01/10/2000 23:30:00*107.88000*107.88000*107.95000*107.86000
01/10/2000 23:35:00*107.87000*107.94000*108.00000*107.86000
01/10/2000 23:40:00*107.92000*108.02000*108.05000*107.90000
01/10/2000 23:45:00*108.01000*108.16000*108.18000*108.01000
01/10/2000 23:50:00*108.14000*108.14000*108.18000*108.10000
01/10/2000 23:55:00*108.14000*108.12000*108.17000*108.10000
01/11/2000 00:00:00*108.09000*108.08000*108.16000*108.05000
01/11/2000 00:05:00*108.14000*108.08000*108.14000*108.03000
01/11/2000 00:10:00*108.06000*108.05000*108.15000*108.03000
01/11/2000 00:15:00*108.07000*108.07000*108.08000*108.05000
01/11/2000 00:20:00*108.05000*108.04000*108.09000*108.01000
01/11/2000 00:25:00*108.04000*108.06000*108.09000*108.02000
01/11/2000 00:30:00*108.08000*108.04000*108.08000*108.02000
01/11/2000 00:35:00*108.06000*108.05000*108.06000*108.00000
01/11/2000 00:40:00*108.04000*108.06000*108.12000*108.01000
01/11/2000 00:45:00*108.06000*108.10000*108.11000*108.04000
01/11/2000 00:50:00*108.06000*108.08000*108.10000*108.05000
01/11/2000 00:55:00*108.06000*108.09000*108.09000*108.01000
01/11/2000 01:00:00*108.08000*108.16000*108.16000*108.07000
01/11/2000 01:05:00*108.15000*108.16000*108.23000*107.96000
01/11/2000 01:10:00*108.20000*108.13000*108.21000*108.13000
01/11/2000 01:15:00*108.15000*108.26000*108.28000*108.14000
01/11/2000 01:20:00*108.24000*108.22000*108.28000*108.18000
01/11/2000 01:25:00*108.22000*108.19000*108.26000*108.19000
01/11/2000 01:30:00*108.20000*108.24000*108.27000*108.17000
01/11/2000 01:35:00*108.22000*108.37000*108.44000*108.21000
01/11/2000 01:40:00*108.33000*108.60000*108.65000*108.25000
01/11/2000 01:45:00*108.61000*108.58000*108.64000*108.51000
01/11/2000 01:50:00*108.59000*108.46000*108.63000*108.45000
01/11/2000 01:55:00*108.47000*108.52000*108.56000*108.42000
01/11/2000 02:00:00*108.54000*108.58000*108.58000*108.37000
01/11/2000 02:05:00*108.60000*108.57000*108.60000*108.39000
01/11/2000 02:10:00*108.54000*108.54000*108.64000*108.51000
01/11/2000 02:15:00*108.51000*108.43000*108.53000*108.41000
01/11/2000 02:20:00*108.46000*108.50000*108.50000*108.42000
01/11/2000 02:25:00*108.47000*108.56000*108.64000*108.47000
01/11/2000 02:30:00*108.55000*108.72000*108.74000*108.55000
01/11/2000 02:35:00*108.68000*108.81000*108.81000*108.60000
01/11/2000 02:40:00*108.80000*108.77000*108.85000*108.73000
01/11/2000 02:45:00*108.78000*108.70000*108.80000*108.68000
01/11/2000 02:50:00*108.72000*108.56000*108.78000*108.47000
01/11/2000 02:55:00*108.48000*108.55000*108.61000*108.46000
01/11/2000 03:00:00*108.56000*108.61000*108.67000*108.49000
01/11/2000 03:05:00*108.59000*108.76000*108.85000*108.49000
01/11/2000 03:10:00*108.73000*108.65000*108.87000*108.65000
01/11/2000 03:15:00*108.76000*108.72000*108.98000*108.66000
01/11/2000 03:20:00*108.73000*108.73000*108.78000*108.68000
01/11/2000 03:25:00*108.71000*108.70000*108.73000*108.63000
01/11/2000 03:30:00*108.68000*108.71000*108.84000*108.64000
01/11/2000 03:35:00*108.72000*108.83000*108.83000*108.67000
01/11/2000 03:40:00*108.74000*108.68000*108.83000*108.66000
01/11/2000 03:45:00*108.73000*108.65000*108.87000*108.65000
01/11/2000 03:50:00*108.88000*108.71000*108.94000*108.61000
01/11/2000 03:55:00*108.91000*108.89000*108.94000*108.66000
01/11/2000 04:00:00*108.89000*108.89000*108.93000*108.64000
01/11/2000 04:05:00*108.90000*108.85000*108.91000*108.62000
01/11/2000 04:10:00*108.86000*108.85000*109.00000*108.69000
01/11/2000 04:15:00*108.75000*108.89000*108.95000*108.72000
01/11/2000 04:20:00*108.95000*108.88000*108.95000*108.73000
01/11/2000 04:25:00*108.88000*108.93000*108.95000*108.70000
01/11/2000 04:30:00*108.97000*108.92000*108.97000*108.74000
01/11/2000 04:35:00*108.95000*108.89000*109.02000*108.73000
01/11/2000 04:40:00*108.93000*108.77000*108.96000*108.73000
01/11/2000 04:45:00*108.78000*108.71000*108.79000*108.66000
01/11/2000 04:50:00*108.73000*108.73000*108.80000*108.66000
01/11/2000 04:55:00*108.72000*108.80000*108.80000*108.66000
01/11/2000 05:00:00*108.79000*108.78000*108.85000*108.76000
01/11/2000 05:05:00*108.79000*108.73000*108.83000*108.70000
01/11/2000 05:10:00*108.72000*108.73000*108.82000*108.67000
01/11/2000 05:15:00*108.73000*108.69000*108.80000*108.66000
01/11/2000 05:20:00*108.71000*108.73000*108.75000*108.68000
01/11/2000 05:25:00*108.72000*108.79000*108.80000*108.70000
01/11/2000 05:30:00*108.78000*108.87000*108.91000*108.76000
01/11/2000 05:35:00*108.87000*109.02000*109.05000*108.81000
01/11/2000 05:40:00*109.04000*109.09000*109.13000*108.86000
01/11/2000 05:45:00*109.05000*109.06000*109.09000*108.86000
01/11/2000 05:50:00*109.05000*109.02000*109.64000*108.95000
01/11/2000 05:55:00*108.97000*108.86000*109.12000*108.85000
01/11/2000 06:00:00*108.85000*109.07000*109.17000*108.85000
01/11/2000 06:05:00*108.99000*109.02000*109.21000*108.99000
01/11/2000 06:10:00*109.12000*109.13000*109.31000*109.02000
01/11/2000 06:15:00*109.13000*109.01000*109.28000*108.99000
01/11/2000 06:20:00*109.09000*109.01000*109.16000*108.91000
01/11/2000 06:25:00*109.01000*109.09000*109.21000*108.93000
01/11/2000 06:30:00*109.07000*109.11000*109.21000*109.04000
01/11/2000 06:35:00*109.08000*109.06000*109.21000*108.99000
01/11/2000 06:40:00*109.06000*109.05000*109.24000*109.01000
01/11/2000 06:45:00*109.02000*108.89000*109.20000*108.87000
01/11/2000 06:50:00*108.90000*108.87000*109.11000*108.85000
01/11/2000 06:55:00*108.85000*108.83000*109.13000*108.80000
01/11/2000 07:00:00*108.82000*108.87000*109.11000*108.77000
01/11/2000 07:05:00*108.84000*108.95000*109.22000*108.84000
01/11/2000 07:10:00*108.93000*108.97000*109.28000*108.81000
01/11/2000 07:15:00*108.96000*108.95000*109.03000*108.86000
01/11/2000 07:20:00*108.93000*108.91000*109.00000*108.86000
01/11/2000 07:25:00*108.89000*108.93000*108.97000*108.88000
01/11/2000 07:30:00*108.93000*109.01000*109.05000*108.90000
01/11/2000 07:35:00*109.02000*109.15000*109.16000*108.98000
01/11/2000 07:40:00*109.17000*109.18000*109.18000*109.06000
01/11/2000 07:45:00*109.14000*109.06000*109.17000*109.06000
01/11/2000 07:50:00*109.07000*109.15000*109.16000*109.06000
01/11/2000 07:55:00*109.14000*109.20000*109.23000*108.87000
01/11/2000 08:00:00*109.21000*109.20000*109.23000*109.11000
01/11/2000 08:05:00*109.18000*109.02000*109.28000*108.96000
01/11/2000 08:10:00*109.03000*108.94000*109.11000*108.88000
01/11/2000 08:15:00*108.94000*108.89000*109.00000*108.82000
01/11/2000 08:20:00*108.88000*108.80000*108.94000*108.80000
01/11/2000 08:25:00*108.82000*109.01000*109.05000*108.81000
01/11/2000 08:30:00*108.91000*109.10000*109.12000*108.91000
01/11/2000 08:35:00*109.08000*109.12000*109.14000*109.00000
01/11/2000 08:40:00*109.15000*109.14000*109.20000*108.94000
01/11/2000 08:45:00*109.14000*109.04000*109.18000*108.90000
01/11/2000 08:50:00*109.04000*109.04000*109.10000*108.85000
01/11/2000 08:55:00*109.09000*108.99000*109.10000*108.95000
01/11/2000 09:00:00*109.01000*109.04000*109.32000*108.94000
01/11/2000 09:05:00*109.04000*108.96000*109.10000*108.92000
01/11/2000 09:10:00*108.94000*108.89000*109.04000*108.83000
01/11/2000 09:15:00*108.83000*108.84000*108.86000*108.75000
01/11/2000 09:20:00*108.86000*108.94000*109.00000*108.80000
01/11/2000 09:25:00*108.96000*108.89000*109.02000*108.89000
01/11/2000 09:30:00*108.96000*109.10000*109.10000*108.83000
01/11/2000 09:35:00*109.07000*108.99000*109.10000*108.85000
01/11/2000 09:40:00*109.02000*109.08000*109.08000*108.97000
01/11/2000 09:45:00*108.99000*109.02000*109.05000*108.81000
01/11/2000 09:50:00*109.01000*108.97000*109.01000*108.79000
01/11/2000 09:55:00*108.97000*108.96000*108.97000*108.79000
01/11/2000 10:00:00*108.94000*108.91000*108.99000*108.72000
01/11/2000 10:05:00*108.89000*108.90000*109.01000*108.78000
01/11/2000 10:10:00*108.90000*108.82000*109.00000*108.74000
01/11/2000 10:15:00*108.81000*108.73000*108.87000*108.58000
01/11/2000 10:20:00*108.78000*108.85000*108.87000*108.62000
01/11/2000 10:25:00*108.86000*108.86000*108.92000*108.58000
01/11/2000 10:30:00*108.83000*108.85000*108.87000*108.57000
01/11/2000 10:35:00*108.82000*108.82000*108.87000*108.62000
01/11/2000 10:40:00*108.81000*108.84000*108.92000*108.65000
01/11/2000 10:45:00*108.84000*108.74000*108.86000*108.60000
01/11/2000 10:50:00*108.74000*108.78000*108.78000*108.60000
01/11/2000 10:55:00*108.79000*108.85000*108.92000*108.63000
01/11/2000 11:00:00*108.87000*108.92000*108.95000*108.68000
01/11/2000 11:05:00*108.92000*108.97000*108.98000*108.89000
01/11/2000 11:10:00*108.97000*108.97000*109.01000*108.71000
01/11/2000 11:15:00*108.99000*109.07000*109.07000*108.75000
01/11/2000 11:20:00*109.05000*109.11000*109.16000*108.75000
01/11/2000 11:25:00*109.17000*109.31000*109.43000*109.05000
01/11/2000 11:30:00*109.30000*109.33000*109.37000*109.28000
01/11/2000 11:35:00*109.35000*109.41000*109.48000*109.27000
01/11/2000 11:40:00*109.44000*109.40000*109.44000*108.95000
01/11/2000 11:45:00*109.39000*109.46000*109.46000*108.97000
01/11/2000 11:50:00*109.46000*109.53000*109.53000*109.37000
01/11/2000 11:55:00*109.57000*109.52000*109.57000*109.44000
01/11/2000 12:00:00*109.51000*109.47000*109.51000*109.46000
01/11/2000 12:05:00*109.50000*109.37000*109.54000*109.36000
01/11/2000 12:10:00*109.39000*109.45000*109.45000*109.35000
01/11/2000 12:15:00*109.43000*109.43000*109.47000*109.41000
01/11/2000 12:20:00*109.42000*109.44000*109.44000*109.36000
01/11/2000 12:25:00*109.36000*109.43000*109.48000*109.36000
01/11/2000 12:30:00*109.46000*109.40000*109.51000*109.36000
01/11/2000 12:35:00*109.42000*109.42000*109.46000*109.38000
01/11/2000 12:40:00*109.41000*109.40000*109.46000*109.36000
01/11/2000 12:45:00*109.37000*109.38000*109.39000*109.32000
01/11/2000 12:50:00*109.41000*109.34000*109.41000*109.32000
01/11/2000 12:55:00*109.36000*109.16000*109.36000*109.16000
01/11/2000 13:00:00*109.15000*109.25000*109.38000*109.11000
01/11/2000 13:05:00*109.24000*109.19000*109.24000*109.11000
01/11/2000 13:10:00*109.21000*109.26000*109.29000*109.16000
01/11/2000 13:15:00*109.26000*109.09000*109.29000*109.08000
01/11/2000 13:20:00*109.08000*109.09000*109.11000*109.03000
01/11/2000 13:25:00*109.09000*109.41000*109.41000*109.09000
01/11/2000 13:30:00*109.12000*109.13000*109.15000*109.08000
01/11/2000 13:35:00*109.25000*109.12000*109.25000*109.09000
01/11/2000 13:40:00*109.13000*109.21000*109.21000*109.10000
01/11/2000 13:45:00*109.20000*109.19000*109.25000*109.14000
01/11/2000 13:50:00*109.21000*109.16000*109.21000*109.14000
01/11/2000 13:55:00*109.16000*109.19000*109.20000*109.16000
01/11/2000 14:00:00*109.18000*109.22000*109.25000*109.15000
01/11/2000 14:05:00*109.21000*109.25000*109.30000*109.21000
01/11/2000 14:10:00*109.26000*109.30000*109.39000*109.21000
01/11/2000 14:15:00*109.35000*109.45000*109.45000*109.28000
01/11/2000 14:20:00*109.41000*109.39000*109.46000*109.37000
01/11/2000 14:25:00*109.36000*109.40000*109.43000*109.36000
01/11/2000 14:30:00*109.39000*109.45000*109.45000*109.34000
01/11/2000 14:35:00*109.45000*109.45000*109.48000*109.35000
01/11/2000 14:40:00*109.42000*109.39000*109.46000*109.33000
01/11/2000 14:45:00*109.38000*109.38000*109.40000*109.36000
01/11/2000 14:50:00*109.37000*109.34000*109.37000*109.34000
01/11/2000 14:55:00*109.37000*109.35000*109.37000*109.28000
01/11/2000 15:00:00*109.34000*109.38000*109.41000*109.21000
01/11/2000 15:05:00*109.37000*109.37000*109.45000*109.31000
01/11/2000 15:10:00*109.34000*109.34000*109.41000*109.32000
01/11/2000 15:15:00*109.36000*109.34000*109.41000*109.34000
01/11/2000 15:20:00*109.39000*109.26000*109.45000*109.26000
01/11/2000 15:25:00*109.42000*109.41000*109.46000*109.33000
01/11/2000 15:30:00*109.35000*109.39000*109.46000*109.35000
01/11/2000 15:35:00*109.47000*109.38000*109.47000*109.38000
01/11/2000 15:40:00*109.47000*109.49000*109.50000*109.44000
01/11/2000 15:45:00*109.48000*109.59000*109.59000*109.48000
01/11/2000 15:50:00*109.64000*109.50000*109.67000*109.50000
01/11/2000 15:55:00*109.64000*109.60000*109.66000*109.35000
01/11/2000 16:00:00*109.58000*109.67000*109.67000*109.58000
