01/07/2000 17:05:00*108.29000*108.41000*108.42000*108.29000
01/07/2000 17:15:00*108.39000*108.41000*108.41000*108.39000
01/07/2000 17:20:00*108.49000*108.44000*108.49000*108.44000
01/07/2000 17:25:00*108.45000*108.41000*108.47000*108.41000
01/07/2000 18:30:00*108.30000*108.30000*108.30000*108.30000
01/07/2000 19:05:00*108.29000*108.29000*108.29000*108.29000
01/07/2000 20:10:00*108.17000*108.17000*108.17000*108.17000
01/08/2000 02:00:00*108.91000*108.91000*108.91000*108.91000
01/08/2000 09:40:00*108.17000*108.17000*108.17000*108.17000
