01/04/2000 17:05:00*106.34000*106.35000*106.36000*106.31000
01/04/2000 17:10:00*106.40000*106.30000*106.40000*106.30000
01/04/2000 17:15:00*106.33000*106.34000*106.34000*106.30000
01/04/2000 17:20:00*106.32000*106.31000*106.33000*106.25000
01/04/2000 17:25:00*106.34000*106.30000*106.34000*106.29000
01/04/2000 17:30:00*106.28000*106.27000*106.31000*106.25000
01/04/2000 17:35:00*106.30000*106.26000*106.30000*106.25000
01/04/2000 17:40:00*106.27000*106.16000*106.27000*106.16000
01/04/2000 17:45:00*106.15000*106.13000*106.25000*106.12000
01/04/2000 17:50:00*106.12000*106.11000*106.16000*106.09000
01/04/2000 17:55:00*106.10000*106.15000*106.17000*106.10000
01/04/2000 18:05:00*105.77000*105.76000*106.19000*105.75000
01/04/2000 18:10:00*105.75000*105.63000*106.16000*105.63000
01/04/2000 18:15:00*106.08000*105.66000*106.11000*105.63000
01/04/2000 18:20:00*105.72000*106.17000*106.17000*105.72000
01/04/2000 18:25:00*106.19000*106.18000*106.19000*106.17000
01/04/2000 18:30:00*106.17000*106.19000*106.21000*105.77000
01/04/2000 18:35:00*106.20000*106.24000*106.24000*105.78000
01/04/2000 18:40:00*106.22000*106.22000*106.24000*105.73000
01/04/2000 18:45:00*106.25000*106.24000*106.33000*105.82000
01/04/2000 18:50:00*106.16000*105.84000*106.32000*105.84000
01/04/2000 18:55:00*105.80000*105.88000*106.38000*105.80000
01/04/2000 19:00:00*105.87000*106.30000*106.35000*105.87000
01/04/2000 19:05:00*106.35000*106.18000*106.35000*106.14000
01/04/2000 19:10:00*106.14000*106.20000*106.20000*106.13000
01/04/2000 19:15:00*106.13000*106.13000*106.19000*106.09000
01/04/2000 19:20:00*106.14000*106.13000*106.17000*106.00000
01/04/2000 19:25:00*106.08000*106.04000*106.08000*105.99000
01/04/2000 19:30:00*106.06000*106.04000*106.09000*106.03000
01/04/2000 19:35:00*105.98000*106.05000*106.05000*105.96000
01/04/2000 19:40:00*106.01000*106.03000*106.20000*106.00000
01/04/2000 19:45:00*106.00000*105.98000*106.02000*105.98000
01/04/2000 19:50:00*105.97000*106.04000*106.06000*105.94000
01/04/2000 19:55:00*106.05000*106.09000*106.14000*106.02000
01/04/2000 20:00:00*106.06000*106.01000*106.12000*106.01000
01/04/2000 20:05:00*106.07000*105.97000*106.07000*105.97000
01/04/2000 20:10:00*106.06000*106.01000*106.06000*105.97000
01/04/2000 20:15:00*106.03000*105.98000*106.03000*105.97000
01/04/2000 20:20:00*105.96000*105.95000*106.00000*105.94000
01/04/2000 20:25:00*105.93000*105.97000*106.03000*105.93000
01/04/2000 20:30:00*105.95000*105.96000*106.04000*105.93000
01/04/2000 20:35:00*105.94000*105.95000*106.00000*105.90000
01/04/2000 20:40:00*105.88000*105.94000*105.96000*105.88000
01/04/2000 20:45:00*105.97000*106.00000*106.05000*105.97000
01/04/2000 20:50:00*105.97000*105.94000*106.05000*105.91000
01/04/2000 20:55:00*105.98000*105.94000*105.98000*105.92000
01/04/2000 21:00:00*105.94000*105.92000*106.03000*105.91000
01/04/2000 21:05:00*105.96000*105.87000*105.96000*105.82000
01/04/2000 21:10:00*105.85000*105.83000*106.01000*105.82000
01/04/2000 21:15:00*105.84000*105.86000*105.97000*105.81000
01/04/2000 21:20:00*105.86000*105.79000*105.88000*105.79000
01/04/2000 21:25:00*105.78000*105.87000*105.88000*105.77000
01/04/2000 21:30:00*105.87000*105.77000*105.97000*105.77000
01/04/2000 21:35:00*105.88000*105.90000*105.94000*105.86000
01/04/2000 21:40:00*105.92000*105.93000*105.98000*105.88000
01/04/2000 21:45:00*105.94000*105.95000*105.95000*105.89000
01/04/2000 21:50:00*105.91000*105.89000*105.95000*105.87000
01/04/2000 21:55:00*105.88000*105.87000*105.93000*105.86000
01/04/2000 22:00:00*105.86000*105.90000*105.95000*105.86000
01/04/2000 22:05:00*105.90000*105.86000*105.91000*105.86000
01/04/2000 22:10:00*105.86000*105.84000*105.88000*105.81000
01/04/2000 22:15:00*105.86000*105.84000*105.90000*105.83000
01/04/2000 22:20:00*105.83000*105.87000*105.87000*105.81000
01/04/2000 22:25:00*105.83000*105.83000*105.87000*105.82000
01/04/2000 22:30:00*105.85000*105.85000*105.85000*105.81000
01/04/2000 22:35:00*105.83000*105.84000*105.87000*105.82000
01/04/2000 22:40:00*105.85000*105.84000*105.85000*105.84000
01/04/2000 22:45:00*105.84000*105.85000*105.87000*105.84000
01/04/2000 22:50:00*105.83000*105.84000*105.90000*105.79000
01/04/2000 22:55:00*105.88000*105.85000*105.88000*105.82000
01/04/2000 23:00:00*105.83000*105.83000*105.88000*105.82000
01/04/2000 23:05:00*105.81000*105.84000*105.87000*105.79000
01/04/2000 23:10:00*105.82000*105.85000*105.87000*105.82000
01/04/2000 23:15:00*105.88000*105.84000*105.93000*105.84000
01/04/2000 23:20:00*105.91000*105.92000*105.94000*105.89000
01/04/2000 23:25:00*105.87000*105.98000*105.98000*105.83000
01/04/2000 23:30:00*105.93000*106.03000*106.03000*105.91000
01/04/2000 23:35:00*106.02000*106.00000*106.09000*105.95000
01/04/2000 23:40:00*106.03000*106.16000*106.16000*105.95000
01/04/2000 23:45:00*106.13000*106.17000*106.19000*106.07000
01/04/2000 23:50:00*106.17000*106.19000*106.19000*106.13000
01/04/2000 23:55:00*106.15000*106.17000*106.18000*106.13000
01/05/2000 00:00:00*106.17000*106.24000*106.24000*106.15000
01/05/2000 00:05:00*106.23000*106.23000*106.26000*106.20000
01/05/2000 00:10:00*106.18000*106.12000*106.25000*106.12000
01/05/2000 00:15:00*106.13000*106.18000*106.19000*106.13000
01/05/2000 00:20:00*106.19000*106.17000*106.23000*106.17000
01/05/2000 00:25:00*106.21000*106.22000*106.23000*106.15000
01/05/2000 00:30:00*106.21000*106.28000*106.29000*106.17000
01/05/2000 00:35:00*106.29000*106.28000*106.29000*106.17000
01/05/2000 00:40:00*106.23000*106.20000*106.25000*106.16000
01/05/2000 00:45:00*106.22000*106.25000*106.30000*106.16000
01/05/2000 00:50:00*106.28000*106.29000*106.29000*106.23000
01/05/2000 00:55:00*106.27000*106.28000*106.33000*106.26000
01/05/2000 01:00:00*106.25000*106.26000*106.30000*106.17000
01/05/2000 01:05:00*106.28000*106.29000*106.37000*106.17000
01/05/2000 01:10:00*106.24000*106.34000*106.41000*106.24000
01/05/2000 01:15:00*106.35000*106.32000*106.41000*106.32000
01/05/2000 01:20:00*106.31000*106.29000*106.37000*106.22000
01/05/2000 01:25:00*106.26000*106.25000*106.34000*106.21000
01/05/2000 01:30:00*106.22000*106.20000*106.25000*106.19000
01/05/2000 01:35:00*106.22000*106.20000*106.25000*106.17000
01/05/2000 01:40:00*106.19000*106.15000*106.21000*106.13000
01/05/2000 01:45:00*106.11000*106.20000*106.21000*106.10000
01/05/2000 01:50:00*106.20000*106.23000*106.26000*106.18000
01/05/2000 01:55:00*106.29000*106.20000*106.35000*106.15000
01/05/2000 02:00:00*106.16000*106.19000*106.21000*106.13000
01/05/2000 02:05:00*106.16000*106.23000*106.28000*106.14000
01/05/2000 02:10:00*106.30000*106.32000*106.35000*106.19000
01/05/2000 02:15:00*106.32000*106.37000*106.39000*106.29000
01/05/2000 02:20:00*106.36000*106.45000*106.53000*106.34000
01/05/2000 02:25:00*106.56000*106.76000*106.76000*106.50000
01/05/2000 02:30:00*106.70000*106.75000*106.86000*106.66000
01/05/2000 02:35:00*106.81000*106.74000*106.81000*106.71000
01/05/2000 02:40:00*106.76000*106.64000*106.79000*106.64000
01/05/2000 02:45:00*106.70000*106.72000*106.75000*106.63000
01/05/2000 02:50:00*106.71000*106.86000*106.87000*106.70000
01/05/2000 02:55:00*106.84000*106.89000*106.89000*106.74000
01/05/2000 03:00:00*106.90000*106.99000*106.99000*106.77000
01/05/2000 03:05:00*107.00000*107.16000*107.22000*106.82000
01/05/2000 03:10:00*107.16000*107.11000*107.22000*107.01000
01/05/2000 03:15:00*107.12000*107.12000*107.19000*106.81000
01/05/2000 03:20:00*107.14000*107.27000*107.34000*106.83000
01/05/2000 03:25:00*107.27000*107.28000*107.31000*107.22000
01/05/2000 03:30:00*107.29000*107.15000*107.49000*106.98000
01/05/2000 03:35:00*107.18000*107.33000*107.41000*107.15000
01/05/2000 03:40:00*107.38000*107.21000*107.38000*107.10000
01/05/2000 03:45:00*107.17000*107.38000*107.44000*107.17000
01/05/2000 03:50:00*107.42000*107.49000*107.51000*107.17000
01/05/2000 03:55:00*107.44000*107.38000*107.52000*107.17000
01/05/2000 04:00:00*107.37000*107.31000*107.48000*107.29000
01/05/2000 04:05:00*107.33000*107.30000*107.53000*107.24000
01/05/2000 04:10:00*107.33000*107.32000*107.56000*107.30000
01/05/2000 04:15:00*107.31000*107.28000*107.53000*107.24000
01/05/2000 04:20:00*107.28000*107.33000*107.47000*107.21000
01/05/2000 04:25:00*107.37000*107.23000*107.47000*107.19000
01/05/2000 04:30:00*107.21000*107.18000*107.48000*107.14000
01/05/2000 04:35:00*107.14000*107.17000*107.43000*107.13000
01/05/2000 04:40:00*107.15000*107.11000*107.20000*107.07000
01/05/2000 04:45:00*107.10000*107.05000*107.20000*107.04000
01/05/2000 04:50:00*107.04000*107.02000*107.08000*106.97000
01/05/2000 04:55:00*107.02000*106.87000*107.08000*106.84000
01/05/2000 05:00:00*106.85000*106.81000*106.92000*106.78000
01/05/2000 05:05:00*106.84000*106.91000*106.95000*106.82000
01/05/2000 05:10:00*106.91000*107.12000*107.12000*106.90000
01/05/2000 05:15:00*107.09000*107.06000*107.09000*107.03000
01/05/2000 05:20:00*107.05000*107.02000*107.09000*106.98000
01/05/2000 05:25:00*107.02000*107.09000*107.09000*107.01000
01/05/2000 05:30:00*107.06000*107.03000*107.09000*107.03000
01/05/2000 05:35:00*107.05000*107.09000*107.09000*106.99000
01/05/2000 05:40:00*107.05000*107.05000*107.09000*107.00000
01/05/2000 05:45:00*107.07000*107.03000*107.08000*106.97000
01/05/2000 05:50:00*107.05000*107.04000*107.09000*106.96000
01/05/2000 05:55:00*107.09000*107.17000*107.18000*107.04000
01/05/2000 06:00:00*107.19000*107.20000*107.22000*107.04000
01/05/2000 06:05:00*107.16000*107.22000*107.22000*107.11000
01/05/2000 06:10:00*107.16000*107.14000*107.21000*107.11000
01/05/2000 06:15:00*107.15000*107.10000*107.21000*107.08000
01/05/2000 06:20:00*107.11000*107.07000*107.19000*107.05000
01/05/2000 06:25:00*107.06000*107.04000*107.21000*107.02000
01/05/2000 06:30:00*107.02000*107.07000*107.18000*106.96000
01/05/2000 06:35:00*107.08000*107.03000*107.20000*106.96000
01/05/2000 06:40:00*107.04000*107.10000*107.26000*106.96000
01/05/2000 06:45:00*107.08000*107.07000*107.24000*106.96000
01/05/2000 06:50:00*107.07000*107.00000*107.07000*106.95000
01/05/2000 06:55:00*107.01000*107.01000*107.12000*106.97000
01/05/2000 07:00:00*107.05000*106.89000*107.08000*106.89000
01/05/2000 07:05:00*106.88000*106.98000*107.02000*106.88000
01/05/2000 07:10:00*106.99000*106.99000*107.05000*106.95000
01/05/2000 07:15:00*107.02000*106.98000*107.03000*106.96000
01/05/2000 07:20:00*106.99000*107.06000*107.10000*106.99000
01/05/2000 07:25:00*107.03000*107.12000*107.15000*106.99000
01/05/2000 07:30:00*107.11000*107.12000*107.18000*107.05000
01/05/2000 07:35:00*107.14000*107.18000*107.18000*107.03000
01/05/2000 07:40:00*107.16000*107.17000*107.21000*107.11000
01/05/2000 07:45:00*107.21000*107.27000*107.39000*107.14000
01/05/2000 07:50:00*107.34000*107.41000*107.42000*107.19000
01/05/2000 07:55:00*107.40000*107.31000*107.41000*107.19000
01/05/2000 08:00:00*107.29000*107.34000*107.35000*107.22000
01/05/2000 08:05:00*107.30000*107.28000*107.38000*107.20000
01/05/2000 08:10:00*107.28000*107.31000*107.36000*107.26000
01/05/2000 08:15:00*107.33000*107.37000*107.39000*107.23000
01/05/2000 08:20:00*107.38000*107.46000*107.46000*107.38000
01/05/2000 08:25:00*107.42000*107.59000*107.63000*107.42000
01/05/2000 08:30:00*107.61000*107.68000*107.72000*107.45000
01/05/2000 08:50:00*107.48000*107.45000*107.62000*107.45000
01/05/2000 08:55:00*107.48000*107.57000*107.62000*107.35000
01/05/2000 09:00:00*107.46000*107.39000*107.62000*107.25000
01/05/2000 09:05:00*107.32000*107.34000*107.39000*107.29000
01/05/2000 09:10:00*107.34000*107.31000*107.40000*107.26000
01/05/2000 09:15:00*107.33000*107.35000*107.43000*107.30000
01/05/2000 09:20:00*107.35000*107.34000*107.46000*107.26000
01/05/2000 09:25:00*107.35000*107.33000*107.41000*107.26000
01/05/2000 09:30:00*107.28000*107.31000*107.47000*107.24000
01/05/2000 09:35:00*107.40000*107.33000*107.40000*107.30000
01/05/2000 09:40:00*107.31000*107.31000*107.43000*107.26000
01/05/2000 09:45:00*107.31000*107.29000*107.43000*107.25000
01/05/2000 09:50:00*107.28000*107.26000*107.38000*107.12000
01/05/2000 09:55:00*107.17000*107.33000*107.33000*107.17000
01/05/2000 10:00:00*107.33000*107.27000*107.48000*107.19000
01/05/2000 10:05:00*107.45000*107.46000*107.57000*107.30000
01/05/2000 10:10:00*107.51000*107.32000*107.59000*107.32000
01/05/2000 10:15:00*107.33000*107.60000*107.60000*107.33000
01/05/2000 10:20:00*107.53000*107.30000*107.55000*107.27000
01/05/2000 10:25:00*107.27000*107.30000*107.40000*107.22000
01/05/2000 10:30:00*107.28000*107.39000*107.51000*107.21000
01/05/2000 10:35:00*107.37000*107.52000*107.53000*107.34000
01/05/2000 10:40:00*107.43000*107.39000*107.52000*107.38000
01/05/2000 10:45:00*107.40000*107.40000*107.53000*107.38000
01/05/2000 10:50:00*107.41000*107.50000*107.53000*107.40000
01/05/2000 10:55:00*107.40000*107.41000*107.53000*107.39000
01/05/2000 11:00:00*107.44000*107.36000*107.50000*107.36000
01/05/2000 11:05:00*107.36000*107.23000*107.51000*107.20000
01/05/2000 11:10:00*107.22000*107.15000*107.49000*107.15000
01/05/2000 11:15:00*107.26000*107.09000*107.26000*107.05000
01/05/2000 11:20:00*107.13000*107.26000*107.26000*107.13000
01/05/2000 11:25:00*107.25000*107.25000*107.53000*107.21000
01/05/2000 11:30:00*107.24000*107.13000*107.47000*107.12000
01/05/2000 11:35:00*107.14000*107.25000*107.39000*107.12000
01/05/2000 11:40:00*107.21000*107.19000*107.38000*107.16000
01/05/2000 11:45:00*107.21000*107.25000*107.48000*107.21000
01/05/2000 11:50:00*107.24000*107.15000*107.25000*107.11000
01/05/2000 11:55:00*107.14000*107.10000*107.27000*107.10000
01/05/2000 12:00:00*107.08000*107.12000*107.20000*107.07000
01/05/2000 12:05:00*107.18000*107.20000*107.26000*107.16000
01/05/2000 12:10:00*107.20000*107.20000*107.24000*107.15000
01/05/2000 12:15:00*107.21000*107.23000*107.26000*107.19000
01/05/2000 12:20:00*107.22000*107.27000*107.33000*107.22000
01/05/2000 12:25:00*107.29000*107.23000*107.29000*107.18000
01/05/2000 12:30:00*107.17000*107.16000*107.19000*107.14000
01/05/2000 12:35:00*107.15000*107.20000*107.29000*107.14000
01/05/2000 12:40:00*107.20000*107.22000*107.25000*107.18000
01/05/2000 12:45:00*107.23000*107.28000*107.29000*107.23000
01/05/2000 12:50:00*107.29000*107.35000*107.35000*107.25000
01/05/2000 12:55:00*107.33000*107.36000*107.39000*107.15000
01/05/2000 13:00:00*107.38000*107.36000*107.42000*107.36000
01/05/2000 13:05:00*107.39000*107.40000*107.44000*107.36000
01/05/2000 13:10:00*107.42000*107.43000*107.46000*107.39000
01/05/2000 13:15:00*107.38000*107.34000*107.38000*107.33000
01/05/2000 13:20:00*107.36000*107.34000*107.37000*107.15000
01/05/2000 13:25:00*107.37000*107.31000*107.37000*107.31000
01/05/2000 13:30:00*107.29000*107.33000*107.34000*107.28000
01/05/2000 13:35:00*107.31000*107.32000*107.33000*107.30000
01/05/2000 13:40:00*107.31000*107.30000*107.33000*107.24000
01/05/2000 13:45:00*107.29000*107.27000*107.30000*107.21000
01/05/2000 13:50:00*107.29000*107.31000*107.31000*107.25000
01/05/2000 13:55:00*107.31000*107.35000*107.35000*107.15000
01/05/2000 14:00:00*107.34000*107.31000*107.35000*107.31000
01/05/2000 14:05:00*107.28000*107.20000*107.29000*107.20000
01/05/2000 14:10:00*107.27000*107.31000*107.31000*107.23000
01/05/2000 14:15:00*107.29000*107.15000*107.33000*107.15000
01/05/2000 14:20:00*107.29000*107.35000*107.39000*107.25000
01/05/2000 14:25:00*107.37000*107.66000*107.68000*107.27000
01/05/2000 14:30:00*107.66000*107.53000*107.66000*107.53000
01/05/2000 14:35:00*107.55000*107.53000*107.58000*107.47000
01/05/2000 14:40:00*107.49000*107.38000*107.51000*107.38000
01/05/2000 14:45:00*107.47000*107.38000*107.47000*107.31000
01/05/2000 14:50:00*107.31000*107.53000*107.53000*107.31000
01/05/2000 14:55:00*107.54000*107.54000*107.56000*107.49000
01/05/2000 15:00:00*107.36000*107.68000*107.68000*107.36000
01/05/2000 15:05:00*107.64000*107.66000*107.66000*107.64000
01/05/2000 15:10:00*107.67000*107.62000*107.67000*107.36000
01/05/2000 15:15:00*107.60000*107.60000*107.64000*107.60000
01/05/2000 15:20:00*107.62000*107.61000*107.65000*107.57000
01/05/2000 15:25:00*107.63000*107.64000*107.64000*107.53000
01/05/2000 15:30:00*107.53000*107.66000*107.67000*107.53000
01/05/2000 15:35:00*107.65000*107.62000*107.66000*107.62000
01/05/2000 15:40:00*107.64000*107.73000*107.73000*107.61000
01/05/2000 15:45:00*107.73000*107.71000*107.74000*107.69000
01/05/2000 15:50:00*107.70000*107.73000*107.73000*107.68000
01/05/2000 15:55:00*107.67000*107.67000*107.68000*107.65000
01/05/2000 16:00:00*107.63000*107.69000*107.69000*107.61000
