01/02/2000 15:15:00*103.33000*103.32000*103.33000*103.32000
01/02/2000 15:25:00*103.27000*103.27000*103.27000*103.27000
01/02/2000 15:40:00*103.29000*103.29000*103.29000*103.29000
01/02/2000 15:50:00*103.25000*103.25000*103.25000*103.25000
