12/31/1999 18:30:00*103.13000*103.13000*103.13000*103.13000
12/31/1999 18:45:00*103.02000*103.02000*103.02000*103.02000
12/31/1999 19:15:00*102.92000*102.92000*102.92000*102.92000
12/31/1999 19:35:00*102.97000*102.97000*102.97000*102.97000
12/31/1999 20:15:00*103.25000*103.25000*103.25000*103.25000
12/31/1999 20:20:00*103.00000*103.00000*103.00000*103.00000
12/31/1999 20:40:00*103.02000*103.02000*103.02000*103.02000
12/31/1999 20:45:00*103.05000*103.05000*103.05000*103.05000
12/31/1999 23:40:00*103.25000*103.25000*103.25000*103.25000
