12/19/1999 17:05:00*103.93000*103.93000*103.93000*103.93000
12/19/1999 17:10:00*103.94000*103.99000*103.99000*103.94000
12/19/1999 17:15:00*103.98000*103.97000*103.98000*103.97000
12/19/1999 17:20:00*103.94000*103.94000*103.94000*103.94000
12/19/1999 17:25:00*103.99000*103.99000*103.99000*103.99000
12/19/1999 17:30:00*103.99000*103.96000*103.99000*103.96000
12/19/1999 17:35:00*103.95000*103.97000*103.97000*103.95000
12/19/1999 17:40:00*103.91000*103.98000*103.98000*103.91000
12/19/1999 17:45:00*103.93000*103.96000*103.96000*103.93000
12/19/1999 17:50:00*103.98000*104.05000*104.05000*103.98000
12/19/1999 17:55:00*104.02000*104.02000*104.02000*104.02000
12/19/1999 18:05:00*104.02000*103.99000*104.02000*103.99000
12/19/1999 18:10:00*104.00000*104.00000*104.00000*104.00000
12/19/1999 18:15:00*104.01000*103.99000*104.01000*103.99000
12/19/1999 18:20:00*104.01000*104.01000*104.01000*104.01000
12/19/1999 18:30:00*104.01000*103.99000*104.08000*103.99000
12/19/1999 18:35:00*104.03000*104.03000*104.03000*104.03000
12/19/1999 18:45:00*104.04000*104.10000*104.10000*104.03000
12/19/1999 18:50:00*104.05000*104.08000*104.08000*104.04000
12/19/1999 18:55:00*104.05000*104.08000*104.08000*104.05000
12/19/1999 19:00:00*104.09000*104.02000*104.09000*104.02000
12/19/1999 19:05:00*104.03000*104.05000*104.05000*104.03000
12/19/1999 19:10:00*104.04000*104.09000*104.09000*104.02000
12/19/1999 19:15:00*104.05000*104.09000*104.09000*104.05000
12/19/1999 19:20:00*104.11000*104.08000*104.11000*104.08000
12/19/1999 19:25:00*104.05000*104.05000*104.05000*104.05000
12/19/1999 19:30:00*104.04000*104.07000*104.07000*104.04000
12/19/1999 19:35:00*104.10000*104.03000*104.10000*104.03000
12/19/1999 19:40:00*104.05000*104.04000*104.22000*104.03000
12/19/1999 19:45:00*104.06000*104.09000*104.09000*104.00000
12/19/1999 19:50:00*104.08000*104.09000*104.09000*104.06000
12/19/1999 19:55:00*104.10000*104.11000*104.20000*104.10000
12/19/1999 20:00:00*104.08000*104.03000*104.09000*104.03000
12/19/1999 20:05:00*104.04000*104.03000*104.05000*104.00000
12/19/1999 20:10:00*104.03000*104.10000*104.12000*104.03000
12/19/1999 20:15:00*104.10000*104.09000*104.10000*104.09000
12/19/1999 20:20:00*104.08000*104.13000*104.13000*104.08000
12/19/1999 20:25:00*104.10000*104.06000*104.10000*104.06000
12/19/1999 20:30:00*104.04000*104.04000*104.08000*104.03000
12/19/1999 20:35:00*104.02000*104.03000*104.08000*104.02000
12/19/1999 20:40:00*104.09000*104.05000*104.20000*104.02000
12/19/1999 20:45:00*104.03000*104.06000*104.06000*104.03000
12/19/1999 20:50:00*104.04000*104.05000*104.10000*104.04000
12/19/1999 20:55:00*104.09000*104.09000*104.15000*104.09000
12/19/1999 21:00:00*104.09000*104.10000*104.13000*104.05000
12/19/1999 21:05:00*104.03000*104.09000*104.10000*104.03000
12/19/1999 21:10:00*104.13000*104.08000*104.13000*104.07000
12/19/1999 21:15:00*104.07000*104.09000*104.10000*104.07000
12/19/1999 21:20:00*104.10000*104.08000*104.10000*104.08000
12/19/1999 21:25:00*104.11000*104.15000*104.15000*104.10000
12/19/1999 21:30:00*104.13000*104.13000*104.13000*104.13000
12/19/1999 21:35:00*104.12000*104.13000*104.13000*104.11000
12/19/1999 21:40:00*104.15000*104.19000*104.19000*104.15000
12/19/1999 21:45:00*104.17000*104.12000*104.17000*104.12000
12/19/1999 21:50:00*104.12000*104.17000*104.17000*104.12000
12/19/1999 21:55:00*104.13000*104.15000*104.15000*104.13000
12/19/1999 22:00:00*104.11000*104.11000*104.15000*104.11000
12/19/1999 22:05:00*104.12000*104.08000*104.15000*104.08000
12/19/1999 22:10:00*104.15000*104.15000*104.15000*104.12000
12/19/1999 22:15:00*104.12000*104.17000*104.17000*104.12000
12/19/1999 22:20:00*104.13000*104.09000*104.13000*104.09000
12/19/1999 22:25:00*104.15000*104.12000*104.15000*104.12000
12/19/1999 22:30:00*104.16000*104.19000*104.19000*104.06000
12/19/1999 22:35:00*104.18000*104.17000*104.18000*104.17000
12/19/1999 22:45:00*104.18000*104.14000*104.19000*103.97000
12/19/1999 22:50:00*104.19000*104.13000*104.23000*104.12000
12/19/1999 22:55:00*104.19000*104.06000*104.19000*104.06000
12/19/1999 23:00:00*104.08000*104.07000*104.10000*103.93000
12/19/1999 23:05:00*104.07000*104.06000*104.08000*103.94000
12/19/1999 23:10:00*104.07000*104.04000*104.10000*103.93000
12/19/1999 23:15:00*104.02000*104.01000*104.14000*103.94000
12/19/1999 23:20:00*103.94000*103.90000*104.03000*103.87000
12/19/1999 23:25:00*103.98000*103.89000*104.01000*103.81000
12/19/1999 23:30:00*103.93000*104.02000*104.02000*103.90000
12/19/1999 23:35:00*104.01000*103.95000*104.06000*103.89000
12/19/1999 23:40:00*103.94000*103.87000*104.04000*103.85000
12/19/1999 23:45:00*104.04000*103.94000*104.04000*103.83000
12/19/1999 23:50:00*104.00000*103.96000*104.00000*103.88000
12/19/1999 23:55:00*103.96000*103.99000*104.00000*103.94000
12/20/1999 00:00:00*103.99000*103.99000*104.07000*103.94000
12/20/1999 00:05:00*103.97000*104.01000*104.03000*103.94000
12/20/1999 00:10:00*103.94000*103.94000*104.04000*103.94000
12/20/1999 00:15:00*103.96000*104.01000*104.02000*103.93000
12/20/1999 00:20:00*103.98000*104.02000*104.03000*103.94000
12/20/1999 00:25:00*103.93000*104.02000*104.02000*103.92000
12/20/1999 00:30:00*104.00000*103.94000*104.04000*103.89000
12/20/1999 00:35:00*103.88000*103.82000*104.03000*103.80000
12/20/1999 00:40:00*103.85000*103.81000*103.94000*103.72000
12/20/1999 00:45:00*103.94000*103.86000*103.94000*103.79000
12/20/1999 00:50:00*103.83000*103.83000*103.94000*103.80000
12/20/1999 00:55:00*103.83000*103.84000*104.19000*103.83000
12/20/1999 01:00:00*104.03000*104.15000*104.15000*103.86000
12/20/1999 01:05:00*103.92000*103.89000*104.05000*103.86000
12/20/1999 01:10:00*103.92000*103.89000*103.96000*103.88000
12/20/1999 01:15:00*103.89000*103.94000*104.12000*103.89000
12/20/1999 01:20:00*103.94000*103.97000*104.14000*103.89000
12/20/1999 01:25:00*103.94000*103.95000*104.18000*103.94000
12/20/1999 01:30:00*103.97000*104.12000*104.12000*103.90000
12/20/1999 01:35:00*103.93000*104.02000*104.06000*103.91000
12/20/1999 01:40:00*104.04000*104.14000*104.21000*103.96000
12/20/1999 01:45:00*103.97000*103.98000*104.05000*103.95000
12/20/1999 01:50:00*103.99000*103.87000*104.14000*103.86000
12/20/1999 01:55:00*103.84000*103.93000*103.95000*103.80000
12/20/1999 02:00:00*103.80000*103.75000*104.05000*103.71000
12/20/1999 02:05:00*103.76000*103.72000*103.82000*103.69000
12/20/1999 02:10:00*103.72000*103.85000*103.87000*103.71000
12/20/1999 02:15:00*103.86000*103.82000*103.95000*103.80000
12/20/1999 02:20:00*103.80000*103.85000*103.86000*103.75000
12/20/1999 02:25:00*103.84000*104.02000*104.04000*103.77000
12/20/1999 02:30:00*104.03000*104.02000*104.06000*103.91000
12/20/1999 02:35:00*104.03000*104.03000*104.08000*103.94000
12/20/1999 02:40:00*104.01000*103.99000*104.05000*103.97000
12/20/1999 02:45:00*103.99000*103.95000*104.03000*103.92000
12/20/1999 02:50:00*103.93000*103.95000*104.01000*103.91000
12/20/1999 02:55:00*103.95000*103.96000*104.03000*103.89000
12/20/1999 03:00:00*103.97000*103.96000*104.01000*103.90000
12/20/1999 03:05:00*103.93000*103.96000*104.01000*103.86000
12/20/1999 03:10:00*103.97000*104.02000*104.03000*103.85000
12/20/1999 03:15:00*104.01000*104.12000*104.12000*103.95000
12/20/1999 03:20:00*104.06000*104.05000*104.10000*103.98000
12/20/1999 03:25:00*104.06000*103.97000*104.07000*103.93000
12/20/1999 03:30:00*103.96000*103.95000*104.04000*103.88000
12/20/1999 03:35:00*104.04000*104.01000*104.06000*103.96000
12/20/1999 03:40:00*103.99000*103.94000*104.02000*103.92000
12/20/1999 03:45:00*103.93000*104.06000*104.08000*103.88000
12/20/1999 03:50:00*104.02000*103.97000*104.08000*103.92000
12/20/1999 03:55:00*103.96000*103.91000*104.11000*103.88000
12/20/1999 04:00:00*103.87000*103.85000*104.12000*103.77000
12/20/1999 04:05:00*103.86000*103.88000*104.18000*103.84000
12/20/1999 04:10:00*103.87000*103.88000*104.19000*103.85000
12/20/1999 04:15:00*103.85000*103.89000*103.91000*103.83000
12/20/1999 04:20:00*103.87000*103.93000*104.20000*103.85000
12/20/1999 04:25:00*103.91000*103.82000*103.91000*103.80000
12/20/1999 04:30:00*103.82000*103.80000*103.87000*103.78000
12/20/1999 04:35:00*103.82000*103.82000*103.86000*103.78000
12/20/1999 04:40:00*103.81000*103.84000*103.87000*103.80000
12/20/1999 04:45:00*103.87000*103.77000*103.87000*103.64000
12/20/1999 04:50:00*103.69000*103.74000*103.82000*103.64000
12/20/1999 04:55:00*103.72000*103.73000*103.78000*103.66000
12/20/1999 05:00:00*103.71000*103.74000*103.77000*103.68000
12/20/1999 05:05:00*103.71000*103.65000*103.78000*103.62000
12/20/1999 05:10:00*103.65000*103.70000*103.79000*103.63000
12/20/1999 05:15:00*103.69000*103.68000*103.76000*103.66000
12/20/1999 05:20:00*103.67000*103.68000*103.74000*103.66000
12/20/1999 05:25:00*103.69000*103.71000*103.77000*103.69000
12/20/1999 05:30:00*103.74000*103.72000*103.80000*103.68000
12/20/1999 05:35:00*103.72000*103.75000*103.76000*103.69000
12/20/1999 05:40:00*103.74000*103.75000*103.82000*103.65000
12/20/1999 05:45:00*103.76000*103.67000*103.79000*103.66000
12/20/1999 05:50:00*103.68000*103.69000*103.75000*103.65000
12/20/1999 05:55:00*103.66000*103.61000*103.74000*103.58000
12/20/1999 06:00:00*103.56000*103.35000*103.67000*103.29000
12/20/1999 06:05:00*103.31000*103.43000*103.62000*103.27000
12/20/1999 06:10:00*103.42000*103.47000*103.64000*103.42000
12/20/1999 06:15:00*103.46000*103.45000*103.63000*103.41000
12/20/1999 06:20:00*103.44000*103.42000*103.63000*103.36000
12/20/1999 06:25:00*103.37000*103.37000*103.59000*103.34000
12/20/1999 06:30:00*103.34000*103.38000*103.43000*103.33000
12/20/1999 06:35:00*103.35000*103.56000*103.56000*103.32000
12/20/1999 06:40:00*103.52000*103.58000*103.62000*103.32000
12/20/1999 06:45:00*103.56000*103.62000*103.62000*103.32000
12/20/1999 06:50:00*103.61000*103.63000*103.68000*103.32000
12/20/1999 06:55:00*103.64000*103.69000*103.69000*103.32000
12/20/1999 07:00:00*103.62000*103.70000*103.78000*103.52000
12/20/1999 07:05:00*103.66000*103.65000*103.70000*103.45000
12/20/1999 07:10:00*103.62000*103.76000*103.81000*103.48000
12/20/1999 07:15:00*103.80000*103.84000*103.87000*103.52000
12/20/1999 07:20:00*103.79000*103.62000*103.86000*103.50000
12/20/1999 07:25:00*103.81000*103.62000*103.81000*103.49000
12/20/1999 07:30:00*103.75000*103.78000*103.80000*103.49000
12/20/1999 07:35:00*103.77000*103.75000*103.80000*103.50000
12/20/1999 07:40:00*103.78000*103.69000*103.80000*103.46000
12/20/1999 07:45:00*103.73000*103.71000*103.77000*103.48000
12/20/1999 07:50:00*103.69000*103.74000*103.74000*103.45000
12/20/1999 07:55:00*103.74000*103.71000*103.76000*103.46000
12/20/1999 08:00:00*103.72000*103.72000*103.75000*103.46000
12/20/1999 08:05:00*103.69000*103.78000*103.81000*103.47000
12/20/1999 08:10:00*103.78000*103.87000*103.91000*103.49000
12/20/1999 08:15:00*103.86000*103.82000*103.88000*103.74000
12/20/1999 08:20:00*103.82000*103.87000*103.88000*103.74000
12/20/1999 08:25:00*103.86000*103.84000*103.92000*103.74000
12/20/1999 08:30:00*103.88000*103.79000*103.89000*103.47000
12/20/1999 08:35:00*103.74000*103.86000*103.87000*103.52000
12/20/1999 08:40:00*103.85000*103.84000*103.87000*103.47000
12/20/1999 08:45:00*103.84000*103.81000*103.85000*103.48000
12/20/1999 08:50:00*103.79000*103.85000*103.86000*103.74000
12/20/1999 08:55:00*103.83000*103.57000*103.89000*103.52000
12/20/1999 09:00:00*103.76000*103.73000*103.83000*103.73000
12/20/1999 09:05:00*103.74000*103.73000*103.85000*103.66000
12/20/1999 09:10:00*103.67000*103.73000*103.83000*103.66000
12/20/1999 09:15:00*103.72000*103.69000*103.85000*103.63000
12/20/1999 09:20:00*103.70000*103.73000*103.86000*103.63000
12/20/1999 09:25:00*103.72000*103.79000*103.86000*103.70000
12/20/1999 09:30:00*103.79000*103.73000*103.85000*103.73000
12/20/1999 09:35:00*103.84000*103.83000*103.86000*103.73000
12/20/1999 09:40:00*103.81000*103.78000*103.85000*103.74000
12/20/1999 09:45:00*103.82000*103.80000*103.82000*103.68000
12/20/1999 09:50:00*103.79000*103.79000*103.83000*103.79000
12/20/1999 09:55:00*103.81000*103.79000*103.84000*103.78000
12/20/1999 10:00:00*103.78000*103.79000*103.85000*103.67000
12/20/1999 10:05:00*103.81000*103.82000*103.83000*103.76000
12/20/1999 10:10:00*103.77000*103.76000*103.82000*103.70000
12/20/1999 10:15:00*103.75000*103.71000*103.82000*103.67000
12/20/1999 10:20:00*103.68000*103.78000*103.82000*103.67000
12/20/1999 10:25:00*103.71000*103.68000*103.82000*103.68000
12/20/1999 10:30:00*103.65000*103.54000*103.82000*103.54000
12/20/1999 10:35:00*103.55000*103.50000*103.82000*103.49000
12/20/1999 10:40:00*103.55000*103.57000*103.82000*103.48000
12/20/1999 10:45:00*103.62000*103.65000*103.82000*103.56000
12/20/1999 10:50:00*103.82000*103.65000*103.82000*103.61000
12/20/1999 10:55:00*103.67000*103.69000*103.82000*103.63000
12/20/1999 11:00:00*103.68000*103.64000*103.82000*103.59000
12/20/1999 11:05:00*103.66000*103.67000*103.67000*103.51000
12/20/1999 11:10:00*103.65000*103.63000*103.66000*103.55000
12/20/1999 11:15:00*103.70000*103.60000*103.70000*103.50000
12/20/1999 11:20:00*103.62000*103.59000*103.62000*103.53000
12/20/1999 11:25:00*103.58000*103.53000*103.61000*103.51000
12/20/1999 11:30:00*103.53000*103.56000*103.58000*103.51000
12/20/1999 11:35:00*103.57000*103.54000*103.60000*103.50000
12/20/1999 11:40:00*103.53000*103.52000*103.56000*103.48000
12/20/1999 11:45:00*103.50000*103.55000*103.56000*103.46000
12/20/1999 11:50:00*103.56000*103.53000*103.58000*103.53000
12/20/1999 11:55:00*103.54000*103.51000*103.59000*103.50000
12/20/1999 12:00:00*103.58000*103.41000*103.58000*103.41000
12/20/1999 12:05:00*103.45000*103.37000*103.48000*103.34000
12/20/1999 12:10:00*103.41000*103.42000*103.46000*103.39000
12/20/1999 12:15:00*103.44000*103.35000*103.44000*103.32000
12/20/1999 12:20:00*103.36000*103.32000*103.37000*103.31000
12/20/1999 12:25:00*103.36000*103.37000*103.41000*103.32000
12/20/1999 12:30:00*103.37000*103.46000*103.46000*103.37000
12/20/1999 12:35:00*103.40000*103.38000*103.40000*103.21000
12/20/1999 12:40:00*103.39000*103.37000*103.43000*103.37000
12/20/1999 12:45:00*103.39000*103.44000*103.50000*103.39000
12/20/1999 12:50:00*103.46000*103.41000*103.47000*103.37000
12/20/1999 12:55:00*103.39000*103.40000*103.41000*103.38000
12/20/1999 13:00:00*103.58000*103.41000*103.58000*103.38000
12/20/1999 13:05:00*103.43000*103.51000*103.54000*103.43000
12/20/1999 13:10:00*103.43000*103.52000*103.57000*103.43000
12/20/1999 13:15:00*103.45000*103.46000*103.52000*103.37000
12/20/1999 13:20:00*103.46000*103.45000*103.52000*103.44000
12/20/1999 13:25:00*103.46000*103.48000*103.51000*103.43000
12/20/1999 13:30:00*103.43000*103.36000*103.51000*103.36000
12/20/1999 13:35:00*103.48000*103.56000*103.56000*103.39000
12/20/1999 13:40:00*103.56000*103.53000*103.83000*103.37000
12/20/1999 13:45:00*103.56000*103.44000*103.83000*103.37000
12/20/1999 13:50:00*103.38000*103.35000*103.52000*103.32000
12/20/1999 13:55:00*103.36000*103.46000*103.49000*103.33000
12/20/1999 14:00:00*103.47000*103.41000*103.48000*103.37000
12/20/1999 14:05:00*103.40000*103.44000*103.44000*103.37000
12/20/1999 14:10:00*103.44000*103.42000*103.45000*103.39000
12/20/1999 14:15:00*103.41000*103.45000*103.55000*103.40000
12/20/1999 14:20:00*103.48000*103.45000*103.48000*103.40000
12/20/1999 14:25:00*103.50000*103.45000*103.55000*103.41000
12/20/1999 14:30:00*103.42000*103.54000*103.54000*103.41000
12/20/1999 14:35:00*103.51000*103.45000*103.58000*103.45000
12/20/1999 14:40:00*103.59000*103.58000*103.60000*103.45000
12/20/1999 14:45:00*103.58000*103.60000*103.95000*103.57000
12/20/1999 14:50:00*103.65000*103.47000*103.66000*103.47000
12/20/1999 14:55:00*103.62000*103.71000*103.71000*103.61000
12/20/1999 15:00:00*103.73000*103.60000*103.73000*103.58000
12/20/1999 15:05:00*103.65000*103.71000*103.72000*103.56000
12/20/1999 15:10:00*103.71000*103.70000*103.71000*103.59000
12/20/1999 15:15:00*103.70000*103.72000*103.76000*103.47000
12/20/1999 15:20:00*103.73000*103.75000*103.75000*103.59000
12/20/1999 15:25:00*103.73000*103.72000*103.85000*103.59000
12/20/1999 15:30:00*103.72000*103.76000*103.76000*103.47000
12/20/1999 15:35:00*103.75000*103.74000*103.76000*103.71000
12/20/1999 15:40:00*103.75000*103.69000*103.81000*103.65000
12/20/1999 15:45:00*103.90000*103.93000*103.94000*103.71000
12/20/1999 15:50:00*103.93000*103.92000*103.96000*103.72000
12/20/1999 15:55:00*103.92000*103.85000*103.94000*103.71000
12/20/1999 16:00:00*103.93000*103.96000*103.98000*103.86000
