12/17/1999 17:05:00*103.79000*104.05000*104.06000*103.79000
12/17/1999 17:10:00*104.07000*103.90000*104.07000*103.90000
12/17/1999 18:15:00*104.16000*104.16000*104.16000*104.16000
12/17/1999 19:25:00*104.00000*104.00000*104.00000*104.00000
