12/11/1999 17:20:00*103.52000*103.52000*103.52000*103.52000
12/11/1999 18:30:00*103.79000*103.79000*103.79000*103.79000
12/11/1999 21:05:00*103.52000*103.52000*103.52000*103.52000
12/12/1999 15:15:00*103.60000*103.60000*103.60000*103.60000
12/12/1999 15:30:00*103.62000*103.62000*103.62000*103.62000
12/12/1999 15:40:00*103.60000*103.60000*103.60000*103.60000
12/12/1999 16:00:00*103.52000*103.52000*103.52000*103.52000
