12/10/1999 17:05:00*103.66000*103.69000*103.73000*103.66000
12/10/1999 17:10:00*103.77000*103.79000*103.81000*103.76000
12/10/1999 17:15:00*103.74000*103.72000*103.74000*103.58000
12/10/1999 17:20:00*103.86000*103.97000*103.97000*103.78000
12/10/1999 17:25:00*103.60000*103.60000*103.60000*103.60000
12/10/1999 17:30:00*103.77000*103.77000*103.77000*103.77000
12/10/1999 17:35:00*103.75000*103.61000*103.75000*103.57000
12/10/1999 18:40:00*103.52000*103.52000*103.52000*103.52000
