12/05/1999 17:10:00*102.89000*102.89000*102.89000*102.89000
12/05/1999 17:15:00*102.80000*102.80000*102.80000*102.80000
12/05/1999 17:20:00*102.91000*102.92000*102.92000*102.91000
12/05/1999 17:25:00*102.92000*102.92000*102.92000*102.92000
12/05/1999 17:30:00*102.90000*102.90000*102.93000*102.90000
12/05/1999 17:35:00*102.92000*102.92000*102.97000*102.91000
12/05/1999 17:40:00*102.91000*102.88000*102.93000*102.87000
12/05/1999 17:45:00*102.86000*102.83000*102.92000*102.81000
12/05/1999 17:50:00*102.84000*102.81000*102.86000*102.81000
12/05/1999 17:55:00*102.83000*102.85000*102.85000*102.83000
12/05/1999 18:05:00*102.89000*102.91000*102.92000*102.88000
12/05/1999 18:10:00*102.89000*102.88000*102.90000*102.86000
12/05/1999 18:15:00*102.90000*102.89000*102.91000*102.88000
12/05/1999 18:20:00*102.91000*102.93000*102.93000*102.89000
12/05/1999 18:25:00*102.88000*102.92000*102.94000*102.87000
12/05/1999 18:30:00*102.92000*102.94000*102.94000*102.92000
12/05/1999 18:35:00*102.91000*102.94000*103.03000*102.90000
12/05/1999 18:40:00*103.02000*102.93000*103.02000*102.91000
12/05/1999 18:45:00*102.92000*102.85000*102.96000*102.85000
12/05/1999 18:50:00*102.94000*102.88000*102.98000*102.86000
12/05/1999 18:55:00*102.93000*103.37000*103.43000*102.81000
12/05/1999 19:00:00*103.40000*103.33000*103.41000*103.22000
12/05/1999 19:05:00*103.23000*103.26000*103.33000*103.18000
12/05/1999 19:10:00*103.23000*103.17000*103.27000*103.12000
12/05/1999 19:15:00*103.19000*103.16000*103.19000*103.04000
12/05/1999 19:20:00*103.18000*103.19000*103.19000*103.12000
12/05/1999 19:25:00*103.16000*103.16000*103.19000*103.12000
12/05/1999 19:30:00*103.18000*103.14000*103.20000*103.10000
12/05/1999 19:35:00*103.13000*103.12000*103.17000*103.06000
12/05/1999 19:40:00*103.10000*103.16000*103.18000*103.08000
12/05/1999 19:45:00*103.17000*103.09000*103.21000*103.08000
12/05/1999 19:50:00*103.09000*103.13000*103.13000*103.09000
12/05/1999 19:55:00*103.16000*102.97000*103.18000*102.97000
12/05/1999 20:00:00*102.96000*102.73000*103.07000*102.72000
12/05/1999 20:05:00*102.70000*102.78000*102.90000*102.70000
12/05/1999 20:10:00*102.81000*102.71000*102.81000*102.58000
12/05/1999 20:15:00*102.62000*102.56000*102.70000*102.56000
12/05/1999 20:20:00*102.58000*102.51000*102.62000*102.49000
12/05/1999 20:25:00*102.50000*102.57000*102.59000*102.45000
12/05/1999 20:30:00*102.57000*102.58000*102.60000*102.47000
12/05/1999 20:35:00*102.58000*102.59000*102.63000*102.55000
12/05/1999 20:40:00*102.62000*102.59000*103.00000*102.56000
12/05/1999 20:45:00*102.59000*102.62000*102.65000*102.59000
12/05/1999 20:50:00*102.60000*102.62000*102.68000*102.59000
12/05/1999 20:55:00*102.62000*102.61000*102.68000*102.58000
12/05/1999 21:00:00*102.63000*102.63000*102.65000*102.59000
12/05/1999 21:05:00*102.62000*102.65000*102.66000*102.61000
12/05/1999 21:10:00*102.60000*102.64000*102.82000*102.59000
12/05/1999 21:15:00*102.64000*102.65000*102.66000*102.61000
12/05/1999 21:20:00*102.63000*102.63000*102.65000*102.59000
12/05/1999 21:25:00*102.61000*102.55000*102.63000*102.50000
12/05/1999 21:30:00*102.50000*102.51000*102.60000*102.48000
12/05/1999 21:35:00*102.50000*102.53000*102.53000*102.50000
12/05/1999 21:40:00*102.56000*102.55000*102.59000*102.51000
12/05/1999 21:45:00*102.56000*102.59000*102.60000*102.55000
12/05/1999 21:50:00*102.59000*102.59000*102.62000*102.55000
12/05/1999 21:55:00*102.61000*102.63000*102.67000*102.55000
12/05/1999 22:00:00*102.62000*102.65000*102.72000*102.62000
12/05/1999 22:05:00*102.65000*102.69000*102.69000*102.63000
12/05/1999 22:10:00*102.65000*102.65000*102.67000*102.63000
12/05/1999 22:15:00*102.64000*102.63000*102.65000*102.60000
12/05/1999 22:20:00*102.59000*102.58000*102.61000*102.55000
12/05/1999 22:25:00*102.56000*102.59000*102.66000*102.55000
12/05/1999 22:30:00*102.62000*102.67000*102.67000*102.52000
12/05/1999 22:35:00*102.64000*102.64000*102.67000*102.64000
12/05/1999 22:40:00*102.63000*102.64000*102.65000*102.63000
12/05/1999 22:45:00*102.65000*102.64000*102.65000*102.61000
12/05/1999 22:50:00*102.63000*102.63000*102.66000*102.62000
12/05/1999 22:55:00*102.62000*102.60000*102.65000*102.60000
12/05/1999 23:00:00*102.59000*102.66000*102.66000*102.59000
12/05/1999 23:05:00*102.65000*102.65000*102.67000*102.64000
12/05/1999 23:10:00*102.65000*102.67000*102.70000*102.64000
12/05/1999 23:15:00*102.66000*102.65000*102.66000*102.63000
12/05/1999 23:20:00*102.65000*102.63000*102.65000*102.61000
12/05/1999 23:25:00*102.62000*102.63000*102.65000*102.62000
12/05/1999 23:30:00*102.62000*102.63000*102.63000*102.62000
12/05/1999 23:35:00*102.61000*102.55000*102.62000*102.48000
12/05/1999 23:40:00*102.51000*102.51000*102.61000*102.49000
12/05/1999 23:45:00*102.51000*102.59000*102.63000*102.50000
12/05/1999 23:50:00*102.60000*102.62000*102.62000*102.56000
12/05/1999 23:55:00*102.62000*102.58000*102.64000*102.56000
12/06/1999 00:00:00*102.58000*102.55000*102.60000*102.47000
12/06/1999 00:05:00*102.50000*102.37000*102.50000*102.31000
12/06/1999 00:10:00*102.33000*102.38000*102.43000*102.26000
12/06/1999 00:15:00*102.39000*102.22000*102.40000*102.19000
12/06/1999 00:20:00*102.18000*102.10000*102.25000*102.07000
12/06/1999 00:25:00*102.12000*102.22000*102.22000*102.12000
12/06/1999 00:30:00*102.21000*102.16000*102.23000*102.16000
12/06/1999 00:35:00*102.17000*102.21000*102.25000*102.11000
12/06/1999 00:40:00*102.20000*102.27000*102.29000*102.18000
12/06/1999 00:45:00*102.26000*102.22000*102.31000*102.17000
12/06/1999 00:50:00*102.25000*102.27000*102.27000*102.17000
12/06/1999 00:55:00*102.23000*102.18000*102.30000*102.17000
12/06/1999 01:00:00*102.26000*102.32000*102.32000*102.24000
12/06/1999 01:05:00*102.35000*102.24000*102.35000*102.22000
12/06/1999 01:10:00*102.21000*102.22000*102.30000*102.19000
12/06/1999 01:15:00*102.24000*102.20000*102.30000*102.19000
12/06/1999 01:20:00*102.17000*102.16000*102.19000*102.12000
12/06/1999 01:25:00*102.20000*102.22000*102.26000*102.16000
12/06/1999 01:30:00*102.28000*102.16000*102.28000*102.12000
12/06/1999 01:35:00*102.22000*102.23000*102.26000*102.17000
12/06/1999 01:40:00*102.20000*102.20000*102.26000*102.19000
12/06/1999 01:45:00*102.23000*102.22000*102.24000*102.16000
12/06/1999 01:50:00*102.25000*102.28000*102.34000*102.21000
12/06/1999 01:55:00*102.32000*102.24000*102.33000*102.23000
12/06/1999 02:00:00*102.25000*102.30000*102.32000*102.25000
12/06/1999 02:05:00*102.29000*102.32000*102.37000*102.26000
12/06/1999 02:10:00*102.33000*102.35000*102.38000*102.31000
12/06/1999 02:15:00*102.35000*102.41000*102.44000*102.25000
12/06/1999 02:20:00*102.41000*102.40000*102.48000*102.25000
12/06/1999 02:25:00*102.40000*102.40000*102.40000*102.30000
12/06/1999 02:30:00*102.39000*102.46000*102.46000*102.32000
12/06/1999 02:35:00*102.42000*102.38000*102.62000*102.35000
12/06/1999 02:40:00*102.34000*102.40000*102.42000*102.34000
12/06/1999 02:45:00*102.43000*102.34000*102.43000*102.28000
12/06/1999 02:50:00*102.29000*102.25000*102.32000*102.23000
12/06/1999 02:55:00*102.27000*102.30000*102.44000*102.25000
12/06/1999 03:00:00*102.39000*102.37000*102.45000*102.26000
12/06/1999 03:05:00*102.39000*102.22000*102.40000*102.22000
12/06/1999 03:10:00*102.27000*102.26000*102.32000*102.17000
12/06/1999 03:15:00*102.29000*102.24000*102.34000*102.24000
12/06/1999 03:20:00*102.30000*102.34000*102.36000*102.23000
12/06/1999 03:25:00*102.31000*102.35000*102.39000*102.22000
12/06/1999 03:30:00*102.34000*102.41000*102.41000*102.25000
12/06/1999 03:35:00*102.38000*102.30000*102.45000*102.27000
12/06/1999 03:40:00*102.41000*102.39000*102.48000*102.27000
12/06/1999 03:45:00*102.38000*102.35000*102.49000*102.32000
12/06/1999 03:50:00*102.45000*102.47000*102.51000*102.35000
12/06/1999 03:55:00*102.47000*102.52000*102.54000*102.38000
12/06/1999 04:00:00*102.52000*102.55000*102.56000*102.40000
12/06/1999 04:05:00*102.55000*102.59000*102.59000*102.41000
12/06/1999 04:10:00*102.55000*102.42000*102.63000*102.42000
12/06/1999 04:15:00*102.59000*102.40000*102.65000*102.40000
12/06/1999 04:20:00*102.61000*102.54000*102.61000*102.35000
12/06/1999 04:25:00*102.53000*102.54000*102.55000*102.37000
12/06/1999 04:30:00*102.51000*102.52000*102.56000*102.36000
12/06/1999 04:35:00*102.52000*102.47000*102.54000*102.29000
12/06/1999 04:40:00*102.49000*102.47000*102.53000*102.30000
12/06/1999 04:45:00*102.48000*102.50000*102.52000*102.29000
12/06/1999 04:50:00*102.52000*102.54000*102.57000*102.34000
12/06/1999 04:55:00*102.50000*102.40000*102.58000*102.39000
12/06/1999 05:00:00*102.49000*102.51000*102.55000*102.36000
12/06/1999 05:05:00*102.54000*102.69000*102.72000*102.41000
12/06/1999 05:10:00*102.71000*102.74000*102.75000*102.65000
12/06/1999 05:15:00*102.70000*102.70000*102.76000*102.69000
12/06/1999 05:20:00*102.73000*102.72000*102.75000*102.66000
12/06/1999 05:25:00*102.71000*102.69000*102.73000*102.67000
12/06/1999 05:30:00*102.70000*102.84000*102.86000*102.65000
12/06/1999 05:35:00*102.82000*102.83000*102.87000*102.71000
12/06/1999 05:40:00*102.81000*102.87000*102.87000*102.76000
12/06/1999 05:45:00*102.87000*102.99000*103.02000*102.86000
12/06/1999 05:50:00*103.01000*102.96000*103.01000*102.93000
12/06/1999 05:55:00*102.97000*103.07000*103.10000*102.95000
12/06/1999 06:00:00*103.08000*103.01000*103.10000*102.96000
12/06/1999 06:05:00*103.03000*103.07000*103.09000*103.01000
12/06/1999 06:10:00*103.05000*103.06000*103.10000*103.05000
12/06/1999 06:15:00*103.07000*103.24000*103.27000*103.01000
12/06/1999 06:20:00*103.25000*103.23000*103.27000*103.01000
12/06/1999 06:25:00*103.20000*103.25000*103.25000*103.01000
12/06/1999 06:30:00*103.25000*103.38000*103.41000*103.16000
12/06/1999 06:35:00*103.39000*103.55000*103.61000*103.36000
12/06/1999 06:40:00*103.58000*103.53000*103.64000*103.50000
12/06/1999 06:45:00*103.59000*103.65000*103.67000*103.46000
12/06/1999 06:50:00*103.63000*103.79000*103.89000*103.63000
12/06/1999 06:55:00*103.80000*103.67000*103.82000*103.65000
12/06/1999 07:00:00*103.66000*103.66000*103.73000*103.63000
12/06/1999 07:05:00*103.70000*103.75000*103.82000*103.68000
12/06/1999 07:10:00*103.83000*103.85000*103.85000*103.75000
12/06/1999 07:15:00*103.85000*103.96000*104.00000*103.81000
12/06/1999 07:20:00*103.95000*103.96000*104.00000*103.91000
12/06/1999 07:25:00*103.92000*103.92000*104.01000*103.90000
12/06/1999 07:30:00*103.89000*103.88000*103.94000*103.85000
12/06/1999 07:35:00*103.87000*103.94000*103.94000*103.85000
12/06/1999 07:40:00*103.96000*103.98000*104.01000*103.91000
12/06/1999 07:45:00*103.97000*104.01000*104.07000*103.94000
12/06/1999 07:50:00*104.03000*104.11000*104.13000*103.99000
12/06/1999 07:55:00*104.13000*104.32000*104.35000*104.12000
12/06/1999 08:00:00*104.27000*104.31000*104.31000*104.20000
12/06/1999 08:05:00*104.31000*104.55000*104.55000*104.28000
12/06/1999 08:10:00*104.56000*104.65000*104.68000*104.43000
12/06/1999 08:15:00*104.61000*104.59000*104.66000*104.48000
12/06/1999 08:20:00*104.47000*104.58000*104.66000*104.47000
12/06/1999 08:25:00*104.58000*104.75000*104.77000*104.56000
12/06/1999 08:30:00*104.73000*104.93000*104.94000*104.67000
12/06/1999 08:35:00*104.92000*105.01000*105.11000*104.88000
12/06/1999 08:40:00*105.21000*105.12000*105.27000*105.08000
12/06/1999 08:45:00*105.15000*105.27000*105.29000*105.13000
12/06/1999 08:50:00*105.26000*105.19000*105.30000*105.13000
12/06/1999 08:55:00*105.18000*105.21000*105.22000*105.16000
12/06/1999 09:00:00*105.20000*105.14000*105.20000*105.13000
12/06/1999 09:05:00*105.14000*105.19000*105.22000*105.09000
12/06/1999 09:10:00*105.19000*105.10000*105.24000*105.10000
12/06/1999 09:15:00*105.13000*105.08000*105.14000*105.05000
12/06/1999 09:20:00*105.10000*105.06000*105.11000*104.97000
12/06/1999 09:25:00*105.04000*105.04000*105.09000*105.01000
12/06/1999 09:30:00*105.08000*105.08000*105.14000*105.04000
12/06/1999 09:35:00*105.05000*105.28000*105.28000*105.02000
12/06/1999 09:40:00*105.29000*105.03000*105.29000*105.03000
12/06/1999 09:45:00*105.05000*105.16000*105.18000*105.02000
12/06/1999 09:50:00*105.15000*105.10000*105.18000*105.10000
12/06/1999 09:55:00*105.14000*105.14000*105.14000*105.08000
12/06/1999 10:00:00*105.17000*105.17000*105.19000*105.14000
12/06/1999 10:05:00*105.20000*105.32000*105.34000*105.13000
12/06/1999 10:10:00*105.28000*105.31000*105.38000*105.28000
12/06/1999 10:15:00*105.31000*105.42000*105.42000*105.30000
12/06/1999 10:20:00*105.41000*105.33000*105.41000*105.31000
12/06/1999 10:25:00*105.31000*105.37000*105.38000*105.31000
12/06/1999 10:30:00*105.38000*105.56000*105.58000*105.38000
12/06/1999 10:35:00*105.48000*105.77000*105.84000*105.48000
12/06/1999 10:40:00*105.71000*105.69000*105.75000*105.67000
12/06/1999 10:45:00*105.69000*105.48000*105.69000*105.46000
12/06/1999 10:50:00*105.49000*105.51000*105.57000*105.44000
12/06/1999 10:55:00*105.53000*105.49000*105.55000*105.45000
12/06/1999 11:00:00*105.50000*105.49000*105.53000*105.44000
12/06/1999 11:05:00*105.51000*105.54000*105.56000*105.48000
12/06/1999 11:10:00*105.53000*105.64000*105.70000*105.53000
12/06/1999 11:15:00*105.72000*105.72000*105.74000*105.55000
12/06/1999 11:20:00*105.73000*105.67000*105.74000*105.63000
12/06/1999 11:25:00*105.67000*105.67000*105.67000*105.60000
12/06/1999 11:30:00*105.65000*105.70000*105.74000*105.62000
12/06/1999 11:35:00*105.71000*105.63000*105.72000*105.62000
12/06/1999 11:40:00*105.63000*105.63000*105.63000*105.59000
12/06/1999 11:45:00*105.63000*105.59000*105.66000*105.57000
12/06/1999 11:50:00*105.53000*105.64000*105.65000*105.50000
12/06/1999 11:55:00*105.66000*105.78000*105.80000*105.61000
12/06/1999 12:00:00*105.78000*105.60000*105.83000*105.60000
12/06/1999 12:05:00*105.73000*105.65000*105.73000*105.54000
12/06/1999 12:10:00*105.64000*105.62000*105.66000*105.60000
12/06/1999 12:15:00*105.60000*105.77000*105.77000*105.60000
12/06/1999 12:20:00*105.74000*105.73000*105.78000*105.66000
12/06/1999 12:25:00*105.70000*105.60000*105.73000*105.59000
12/06/1999 12:30:00*105.60000*105.60000*105.63000*105.54000
12/06/1999 12:35:00*105.57000*105.57000*105.62000*105.56000
12/06/1999 12:40:00*105.54000*105.57000*105.58000*105.53000
12/06/1999 12:45:00*105.59000*105.52000*105.60000*105.41000
12/06/1999 12:50:00*105.50000*105.46000*105.52000*105.42000
12/06/1999 12:55:00*105.47000*105.43000*105.54000*105.37000
12/06/1999 13:00:00*105.45000*105.38000*105.56000*105.38000
12/06/1999 13:05:00*105.38000*105.42000*105.52000*105.38000
12/06/1999 13:10:00*105.39000*105.55000*105.55000*105.39000
12/06/1999 13:15:00*105.48000*105.60000*105.60000*105.45000
12/06/1999 13:20:00*105.49000*105.60000*105.60000*105.46000
12/06/1999 13:25:00*105.51000*105.49000*105.55000*105.45000
12/06/1999 13:30:00*105.46000*105.45000*105.59000*105.45000
12/06/1999 13:35:00*105.47000*105.36000*105.60000*105.35000
12/06/1999 13:40:00*105.45000*105.36000*105.46000*105.32000
12/06/1999 13:45:00*105.34000*105.33000*105.43000*105.26000
12/06/1999 13:50:00*105.32000*105.38000*105.38000*105.27000
12/06/1999 13:55:00*105.37000*105.40000*105.50000*105.33000
12/06/1999 14:00:00*105.39000*105.38000*105.47000*105.38000
12/06/1999 14:05:00*105.49000*105.36000*105.49000*105.35000
12/06/1999 14:10:00*105.41000*105.43000*105.52000*105.40000
12/06/1999 14:15:00*105.41000*105.40000*105.49000*105.35000
12/06/1999 14:20:00*105.42000*105.42000*105.48000*105.38000
12/06/1999 14:25:00*105.45000*105.44000*105.52000*105.35000
12/06/1999 14:30:00*105.44000*105.54000*105.54000*105.44000
12/06/1999 14:35:00*105.45000*105.45000*105.53000*105.35000
12/06/1999 14:40:00*105.41000*105.50000*105.50000*105.40000
12/06/1999 14:45:00*105.42000*105.42000*105.52000*105.42000
12/06/1999 14:50:00*105.43000*105.51000*105.54000*105.39000
12/06/1999 14:55:00*105.49000*105.39000*105.49000*105.38000
12/06/1999 15:00:00*105.40000*105.35000*105.48000*105.33000
12/06/1999 15:05:00*105.33000*105.41000*105.45000*105.32000
12/06/1999 15:10:00*105.36000*105.43000*105.43000*105.35000
12/06/1999 15:15:00*105.37000*105.39000*105.43000*105.35000
12/06/1999 15:20:00*105.43000*105.44000*105.44000*105.38000
12/06/1999 15:25:00*105.35000*105.31000*105.35000*105.31000
12/06/1999 15:30:00*105.34000*105.29000*105.46000*105.29000
12/06/1999 15:35:00*105.31000*105.34000*105.34000*105.29000
12/06/1999 15:40:00*105.42000*105.37000*105.42000*105.32000
12/06/1999 15:45:00*105.38000*105.41000*105.41000*105.38000
12/06/1999 15:50:00*105.42000*105.40000*105.52000*105.40000
12/06/1999 15:55:00*105.41000*105.48000*105.48000*105.41000
12/06/1999 16:00:00*105.50000*105.40000*105.50000*105.40000
