12/05/1999 02:35:00*102.92000*102.92000*102.92000*102.92000
12/05/1999 14:00:00*102.83000*102.83000*102.83000*102.83000
12/05/1999 15:35:00*103.07000*103.07000*103.07000*103.07000
12/05/1999 15:40:00*103.09000*103.09000*103.09000*103.09000
12/05/1999 15:50:00*103.11000*103.11000*103.11000*103.11000
12/05/1999 16:00:00*103.09000*103.11000*103.11000*103.09000
