12/03/1999 17:05:00*103.03000*103.06000*103.06000*102.93000
12/03/1999 17:10:00*103.04000*103.03000*103.06000*103.03000
12/03/1999 17:15:00*103.01000*103.05000*103.06000*103.01000
12/03/1999 17:20:00*103.06000*103.06000*103.08000*103.06000
12/03/1999 17:25:00*103.03000*102.92000*103.03000*102.92000
12/03/1999 17:30:00*102.96000*103.03000*103.03000*102.94000
12/03/1999 20:05:00*103.12000*103.09000*103.12000*103.09000
12/03/1999 20:25:00*102.92000*102.92000*102.92000*102.92000
12/04/1999 03:05:00*103.06000*103.06000*103.06000*103.06000
12/04/1999 04:00:00*102.92000*102.92000*102.92000*102.92000
