11/26/1999 17:05:00*103.74000*103.78000*103.79000*103.74000
11/26/1999 17:10:00*103.80000*103.80000*103.80000*103.80000
11/26/1999 17:15:00*104.19000*104.19000*104.19000*104.19000
11/26/1999 17:20:00*104.16000*103.69000*104.16000*103.68000
11/26/1999 22:25:00*103.90000*103.90000*103.90000*103.90000
