11/19/1999 17:05:00*109.61000*109.61000*109.64000*109.49000
11/19/1999 17:10:00*109.62000*109.64000*109.64000*109.62000
11/19/1999 17:15:00*109.63000*109.66000*109.66000*109.63000
11/19/1999 17:20:00*109.78000*109.61000*109.78000*109.61000
11/19/1999 18:30:00*109.53000*109.53000*109.53000*109.53000
11/19/1999 20:45:00*109.56000*109.56000*109.56000*109.56000
11/20/1999 01:35:00*109.53000*109.53000*109.53000*109.53000
11/20/1999 04:15:00*109.56000*109.56000*109.56000*109.56000
