11/14/1999 17:05:00*108.55000*108.59000*108.59000*108.55000
11/14/1999 17:10:00*108.58000*108.57000*108.59000*108.57000
11/14/1999 17:15:00*108.56000*108.66000*108.66000*108.56000
11/14/1999 17:20:00*108.67000*108.68000*108.68000*108.66000
11/14/1999 17:25:00*108.67000*108.69000*108.70000*108.67000
11/14/1999 17:30:00*108.71000*108.67000*108.71000*108.67000
11/14/1999 17:35:00*108.66000*108.66000*108.67000*108.65000
11/14/1999 17:40:00*108.63000*108.67000*108.67000*108.63000
11/14/1999 17:45:00*108.68000*108.66000*108.68000*108.66000
11/14/1999 17:50:00*108.70000*108.68000*108.70000*108.68000
11/14/1999 17:55:00*108.67000*108.67000*108.67000*108.67000
11/14/1999 18:05:00*108.78000*108.77000*108.80000*108.73000
11/14/1999 18:10:00*108.78000*108.72000*108.78000*108.72000
11/14/1999 18:15:00*108.74000*108.71000*108.76000*108.70000
11/14/1999 18:20:00*108.72000*108.76000*108.78000*108.67000
11/14/1999 18:25:00*108.77000*108.80000*108.81000*108.76000
11/14/1999 18:30:00*108.79000*108.79000*108.80000*108.78000
11/14/1999 18:35:00*108.79000*108.75000*108.79000*108.74000
11/14/1999 18:40:00*108.75000*108.67000*108.75000*108.67000
11/14/1999 18:45:00*108.67000*108.68000*108.71000*108.64000
11/14/1999 18:50:00*108.69000*108.66000*108.76000*108.60000
11/14/1999 18:55:00*108.63000*108.65000*108.67000*108.53000
11/14/1999 19:00:00*108.65000*108.70000*108.70000*108.63000
11/14/1999 19:05:00*108.67000*108.73000*108.75000*108.53000
11/14/1999 19:10:00*108.74000*108.72000*108.78000*108.62000
11/14/1999 19:15:00*108.72000*108.62000*108.72000*108.59000
11/14/1999 19:20:00*108.62000*108.54000*108.62000*108.44000
11/14/1999 19:25:00*108.54000*108.55000*108.59000*108.49000
11/14/1999 19:30:00*108.52000*108.54000*108.59000*108.52000
11/14/1999 19:35:00*108.53000*108.42000*108.56000*108.41000
11/14/1999 19:40:00*108.44000*108.41000*108.49000*108.39000
11/14/1999 19:45:00*108.37000*108.44000*108.46000*108.28000
11/14/1999 19:50:00*108.39000*108.41000*108.42000*108.36000
11/14/1999 19:55:00*108.43000*108.33000*108.43000*108.33000
11/14/1999 20:00:00*108.36000*108.31000*108.39000*108.29000
11/14/1999 20:05:00*108.32000*108.34000*108.38000*108.24000
11/14/1999 20:10:00*108.32000*108.39000*108.42000*108.25000
11/14/1999 20:15:00*108.36000*108.38000*108.41000*108.33000
11/14/1999 20:20:00*108.35000*108.34000*108.38000*108.32000
11/14/1999 20:25:00*108.34000*108.33000*108.39000*108.21000
11/14/1999 20:30:00*108.34000*108.29000*108.34000*108.27000
11/14/1999 20:35:00*108.30000*108.26000*108.32000*108.22000
11/14/1999 20:40:00*108.28000*108.29000*108.31000*108.23000
11/14/1999 20:45:00*108.26000*108.23000*108.29000*108.19000
11/14/1999 20:50:00*108.22000*108.17000*108.27000*108.13000
11/14/1999 20:55:00*108.21000*108.18000*108.24000*108.14000
11/14/1999 21:00:00*108.20000*108.22000*108.27000*108.19000
11/14/1999 21:05:00*108.15000*108.24000*108.24000*108.15000
11/14/1999 21:10:00*108.17000*108.21000*108.25000*108.16000
11/14/1999 21:15:00*108.24000*108.19000*108.25000*108.15000
11/14/1999 21:20:00*108.12000*108.20000*108.22000*108.12000
11/14/1999 21:25:00*108.20000*108.18000*108.23000*108.12000
11/14/1999 21:30:00*108.22000*108.20000*108.23000*108.13000
11/14/1999 21:35:00*108.13000*108.20000*108.22000*108.13000
11/14/1999 21:40:00*108.17000*108.22000*108.23000*108.01000
11/14/1999 21:45:00*108.18000*108.14000*108.24000*108.11000
11/14/1999 21:50:00*108.15000*108.13000*108.22000*108.09000
11/14/1999 21:55:00*108.14000*108.15000*108.24000*108.12000
11/14/1999 22:00:00*108.14000*108.20000*108.23000*108.13000
11/14/1999 22:05:00*108.13000*108.17000*108.23000*108.13000
11/14/1999 22:10:00*108.16000*108.15000*108.24000*108.15000
11/14/1999 22:15:00*108.12000*108.24000*108.27000*108.12000
11/14/1999 22:20:00*108.17000*108.13000*108.26000*108.13000
11/14/1999 22:25:00*108.13000*108.16000*108.23000*108.13000
11/14/1999 22:30:00*108.20000*108.17000*108.21000*108.14000
11/14/1999 22:35:00*108.16000*108.16000*108.20000*108.13000
11/14/1999 22:40:00*108.15000*108.29000*108.29000*108.13000
11/14/1999 22:45:00*108.29000*108.21000*108.31000*108.16000
11/14/1999 22:50:00*108.23000*108.21000*108.26000*108.20000
11/14/1999 22:55:00*108.22000*108.24000*108.27000*108.21000
11/14/1999 23:00:00*108.27000*108.23000*108.29000*108.22000
11/14/1999 23:05:00*108.27000*108.25000*108.31000*108.23000
11/14/1999 23:10:00*108.27000*108.20000*108.31000*108.20000
11/14/1999 23:15:00*108.24000*108.24000*108.34000*108.20000
11/14/1999 23:20:00*108.26000*108.30000*108.33000*108.26000
11/14/1999 23:25:00*108.25000*108.32000*108.33000*108.24000
11/14/1999 23:30:00*108.29000*108.27000*108.36000*108.26000
11/14/1999 23:35:00*108.29000*108.28000*108.34000*108.25000
11/14/1999 23:40:00*108.26000*108.27000*108.35000*108.24000
11/14/1999 23:45:00*108.24000*108.20000*108.35000*108.18000
11/14/1999 23:50:00*108.27000*108.19000*108.30000*108.16000
11/14/1999 23:55:00*108.24000*108.30000*108.30000*108.20000
11/15/1999 00:00:00*108.27000*108.32000*108.34000*108.21000
11/15/1999 00:05:00*108.26000*108.29000*108.33000*108.24000
11/15/1999 00:10:00*108.24000*108.25000*108.46000*108.22000
11/15/1999 00:15:00*108.29000*108.30000*108.35000*108.25000
11/15/1999 00:20:00*108.35000*108.31000*108.35000*108.28000
11/15/1999 00:25:00*108.30000*108.37000*108.37000*108.29000
11/15/1999 00:30:00*108.30000*108.31000*108.35000*108.30000
11/15/1999 00:35:00*108.32000*108.31000*108.35000*108.29000
11/15/1999 00:40:00*108.29000*108.32000*108.37000*108.29000
11/15/1999 00:45:00*108.31000*108.29000*108.35000*108.28000
11/15/1999 00:50:00*108.31000*108.31000*108.35000*108.29000
11/15/1999 00:55:00*108.29000*108.28000*108.64000*108.25000
11/15/1999 01:00:00*108.28000*108.27000*108.34000*108.24000
11/15/1999 01:05:00*108.24000*108.36000*108.37000*108.17000
11/15/1999 01:10:00*108.50000*108.42000*108.50000*108.34000
11/15/1999 01:15:00*108.47000*108.38000*108.47000*108.30000
11/15/1999 01:20:00*108.36000*108.35000*108.41000*108.32000
11/15/1999 01:25:00*108.34000*108.36000*108.42000*108.33000
11/15/1999 01:30:00*108.37000*108.35000*108.40000*108.34000
11/15/1999 01:35:00*108.39000*108.34000*108.44000*108.25000
11/15/1999 01:40:00*108.34000*108.32000*108.40000*108.27000
11/15/1999 01:45:00*108.27000*108.34000*108.37000*108.25000
11/15/1999 01:50:00*108.32000*108.32000*108.36000*108.22000
11/15/1999 01:55:00*108.37000*108.29000*108.37000*108.26000
11/15/1999 02:00:00*108.32000*108.31000*108.37000*108.30000
11/15/1999 02:05:00*108.28000*108.28000*108.37000*108.22000
11/15/1999 02:10:00*108.28000*108.22000*108.32000*108.22000
11/15/1999 02:15:00*108.24000*108.16000*108.24000*108.14000
11/15/1999 02:20:00*108.15000*108.15000*108.19000*108.10000
11/15/1999 02:25:00*108.15000*108.20000*108.23000*108.10000
11/15/1999 02:30:00*108.19000*108.19000*108.21000*108.15000
11/15/1999 02:35:00*108.20000*108.30000*108.31000*108.12000
11/15/1999 02:40:00*108.29000*108.33000*108.33000*108.26000
11/15/1999 02:45:00*108.32000*108.24000*108.42000*108.21000
11/15/1999 02:50:00*108.23000*108.23000*108.34000*108.19000
11/15/1999 02:55:00*108.23000*108.33000*108.36000*108.23000
11/15/1999 03:00:00*108.33000*108.33000*108.38000*108.30000
11/15/1999 03:05:00*108.33000*108.33000*108.37000*108.29000
11/15/1999 03:10:00*108.34000*108.34000*108.36000*108.29000
11/15/1999 03:15:00*108.35000*108.26000*108.37000*108.26000
11/15/1999 03:20:00*108.25000*108.23000*108.33000*108.23000
11/15/1999 03:25:00*108.26000*108.30000*108.36000*108.22000
11/15/1999 03:30:00*108.30000*108.36000*108.36000*108.27000
11/15/1999 03:35:00*108.33000*108.38000*108.40000*108.32000
11/15/1999 03:40:00*108.36000*108.33000*108.40000*108.29000
11/15/1999 03:45:00*108.32000*108.34000*108.43000*108.29000
11/15/1999 03:50:00*108.35000*108.30000*108.39000*108.25000
11/15/1999 03:55:00*108.27000*108.27000*108.38000*108.19000
11/15/1999 04:00:00*108.27000*108.27000*108.43000*108.22000
11/15/1999 04:05:00*108.27000*108.24000*108.60000*108.22000
11/15/1999 04:10:00*108.24000*108.26000*108.28000*108.21000
11/15/1999 04:15:00*108.24000*108.26000*108.28000*108.22000
11/15/1999 04:20:00*108.27000*108.29000*108.29000*108.20000
11/15/1999 04:25:00*108.27000*108.22000*108.28000*108.22000
11/15/1999 04:30:00*108.24000*108.24000*108.27000*108.17000
11/15/1999 04:35:00*108.26000*108.23000*108.27000*108.20000
11/15/1999 04:40:00*108.21000*108.19000*108.25000*108.17000
11/15/1999 04:45:00*108.17000*108.25000*108.25000*108.16000
11/15/1999 04:50:00*108.23000*108.23000*108.27000*108.19000
11/15/1999 04:55:00*108.21000*108.25000*108.26000*108.19000
11/15/1999 05:00:00*108.26000*108.20000*108.26000*108.17000
11/15/1999 05:05:00*108.16000*108.19000*108.26000*108.16000
11/15/1999 05:10:00*108.20000*108.42000*108.42000*108.19000
11/15/1999 05:15:00*108.31000*108.30000*108.36000*108.14000
11/15/1999 05:20:00*108.34000*108.38000*108.41000*108.29000
11/15/1999 05:25:00*108.36000*108.29000*108.39000*108.26000
11/15/1999 05:30:00*108.32000*108.25000*108.32000*108.17000
11/15/1999 05:35:00*108.28000*108.26000*108.32000*108.19000
11/15/1999 05:40:00*108.26000*108.29000*108.33000*108.21000
11/15/1999 05:45:00*108.28000*108.31000*108.32000*108.23000
11/15/1999 05:50:00*108.30000*108.32000*108.37000*108.27000
11/15/1999 05:55:00*108.31000*108.27000*108.33000*108.25000
11/15/1999 06:00:00*108.23000*108.27000*108.31000*108.23000
11/15/1999 06:05:00*108.28000*108.27000*108.29000*108.22000
11/15/1999 06:10:00*108.26000*108.27000*108.30000*108.24000
11/15/1999 06:15:00*108.28000*108.27000*108.29000*108.21000
11/15/1999 06:20:00*108.24000*108.25000*108.30000*108.21000
11/15/1999 06:25:00*108.26000*108.26000*108.30000*108.23000
11/15/1999 06:30:00*108.23000*108.30000*108.30000*108.18000
11/15/1999 06:35:00*108.29000*108.29000*108.32000*108.20000
11/15/1999 06:40:00*108.30000*108.29000*108.31000*108.22000
11/15/1999 06:45:00*108.27000*108.28000*108.32000*108.26000
11/15/1999 06:50:00*108.30000*108.29000*108.31000*108.26000
11/15/1999 06:55:00*108.30000*108.32000*108.32000*108.26000
11/15/1999 07:00:00*108.33000*108.26000*108.33000*108.25000
11/15/1999 07:05:00*108.24000*108.23000*108.28000*108.21000
11/15/1999 07:10:00*108.22000*108.22000*108.30000*108.19000
11/15/1999 07:15:00*108.19000*108.12000*108.29000*108.12000
11/15/1999 07:20:00*108.23000*108.17000*108.28000*108.17000
11/15/1999 07:25:00*108.25000*108.09000*108.25000*108.09000
11/15/1999 07:30:00*108.14000*108.09000*108.17000*108.09000
11/15/1999 07:35:00*108.06000*108.08000*108.14000*108.05000
11/15/1999 07:40:00*108.10000*108.07000*108.16000*108.07000
11/15/1999 07:45:00*108.06000*107.99000*108.16000*107.94000
11/15/1999 07:50:00*107.97000*108.02000*108.09000*107.93000
11/15/1999 07:55:00*108.06000*108.08000*108.10000*107.97000
11/15/1999 08:00:00*108.06000*107.97000*108.13000*107.96000
11/15/1999 08:05:00*108.01000*108.01000*108.11000*107.72000
11/15/1999 08:10:00*108.02000*108.11000*108.12000*107.98000
11/15/1999 08:15:00*108.04000*108.02000*108.14000*107.96000
11/15/1999 08:20:00*108.00000*107.99000*108.13000*107.93000
11/15/1999 08:25:00*108.01000*107.99000*108.13000*107.92000
11/15/1999 08:30:00*107.99000*108.04000*108.11000*107.97000
11/15/1999 08:35:00*108.05000*108.11000*108.17000*108.01000
11/15/1999 08:40:00*108.11000*108.08000*108.17000*108.01000
11/15/1999 08:45:00*108.07000*108.02000*108.17000*108.01000
11/15/1999 08:50:00*108.02000*108.02000*108.16000*107.96000
11/15/1999 08:55:00*108.01000*108.03000*108.14000*107.97000
11/15/1999 09:00:00*108.03000*108.09000*108.16000*108.01000
11/15/1999 09:05:00*108.06000*108.07000*108.16000*108.02000
11/15/1999 09:10:00*108.03000*108.08000*108.14000*108.03000
11/15/1999 09:15:00*108.09000*108.09000*108.17000*108.00000
11/15/1999 09:20:00*108.12000*108.09000*108.20000*108.06000
11/15/1999 09:25:00*108.14000*107.98000*108.19000*107.98000
11/15/1999 09:30:00*107.99000*107.96000*108.11000*107.91000
11/15/1999 09:35:00*108.01000*108.16000*108.16000*107.98000
11/15/1999 09:40:00*108.17000*108.09000*108.17000*108.05000
11/15/1999 09:45:00*108.05000*108.06000*108.12000*108.04000
11/15/1999 09:50:00*108.08000*108.09000*108.10000*108.03000
11/15/1999 09:55:00*108.10000*108.09000*108.15000*108.07000
11/15/1999 10:00:00*108.06000*108.08000*108.11000*108.06000
11/15/1999 10:05:00*108.08000*108.06000*108.15000*108.06000
11/15/1999 10:10:00*108.06000*108.10000*108.16000*108.06000
11/15/1999 10:15:00*108.11000*108.17000*108.17000*108.04000
11/15/1999 10:20:00*108.16000*108.19000*108.22000*108.04000
11/15/1999 10:25:00*108.23000*108.21000*108.23000*108.15000
11/15/1999 10:30:00*108.08000*108.15000*108.24000*108.07000
11/15/1999 10:35:00*108.17000*108.21000*108.25000*108.00000
11/15/1999 10:40:00*108.11000*108.16000*108.18000*108.06000
11/15/1999 10:45:00*108.05000*108.23000*108.26000*108.05000
11/15/1999 10:50:00*108.25000*108.24000*108.30000*108.14000
11/15/1999 10:55:00*108.24000*108.18000*108.31000*108.17000
11/15/1999 11:00:00*108.14000*108.18000*108.20000*108.12000
11/15/1999 11:05:00*108.16000*108.14000*108.23000*108.13000
11/15/1999 11:10:00*108.16000*108.20000*108.29000*108.14000
11/15/1999 11:15:00*108.19000*108.21000*108.25000*108.16000
11/15/1999 11:20:00*108.24000*108.17000*108.24000*108.14000
11/15/1999 11:25:00*108.16000*108.17000*108.21000*108.11000
11/15/1999 11:30:00*108.17000*108.23000*108.23000*108.15000
11/15/1999 11:35:00*108.23000*108.20000*108.25000*108.15000
11/15/1999 11:40:00*108.22000*108.16000*108.22000*108.09000
11/15/1999 11:45:00*108.19000*108.13000*108.19000*108.09000
11/15/1999 11:50:00*108.14000*108.15000*108.33000*108.10000
11/15/1999 11:55:00*108.15000*108.15000*108.33000*108.11000
11/15/1999 12:00:00*108.20000*108.20000*108.24000*108.16000
11/15/1999 12:05:00*108.19000*108.13000*108.20000*108.12000
11/15/1999 12:10:00*108.12000*108.13000*108.20000*108.11000
11/15/1999 12:15:00*108.17000*108.13000*108.17000*108.10000
11/15/1999 12:20:00*108.10000*108.20000*108.20000*108.10000
11/15/1999 12:25:00*108.18000*108.15000*108.19000*108.15000
11/15/1999 12:30:00*108.16000*108.16000*108.18000*108.13000
11/15/1999 12:35:00*108.16000*108.18000*108.18000*108.13000
11/15/1999 12:40:00*108.16000*108.17000*108.20000*108.14000
11/15/1999 12:45:00*108.15000*108.17000*108.19000*108.15000
11/15/1999 12:50:00*108.22000*108.12000*108.22000*108.12000
11/15/1999 12:55:00*108.12000*108.12000*108.27000*108.12000
11/15/1999 13:00:00*108.14000*108.19000*108.20000*108.12000
11/15/1999 13:05:00*108.20000*108.18000*108.20000*108.12000
11/15/1999 13:10:00*108.17000*108.15000*108.17000*108.12000
11/15/1999 13:15:00*108.08000*108.19000*108.19000*108.04000
11/15/1999 13:20:00*108.13000*108.17000*108.19000*108.13000
11/15/1999 13:25:00*108.15000*108.18000*108.18000*108.14000
11/15/1999 13:30:00*108.17000*108.16000*108.19000*108.14000
11/15/1999 13:35:00*108.17000*108.14000*108.20000*108.14000
11/15/1999 13:40:00*108.16000*108.12000*108.16000*108.12000
11/15/1999 13:45:00*108.13000*108.13000*108.17000*108.13000
11/15/1999 13:50:00*108.15000*108.14000*108.15000*108.13000
11/15/1999 13:55:00*108.12000*108.20000*108.20000*108.12000
11/15/1999 14:00:00*108.13000*108.15000*108.17000*108.11000
11/15/1999 14:05:00*108.16000*108.18000*108.18000*108.14000
11/15/1999 14:10:00*108.15000*108.13000*108.20000*108.13000
11/15/1999 14:15:00*108.17000*108.14000*108.19000*108.11000
11/15/1999 14:20:00*108.18000*108.19000*108.20000*108.13000
11/15/1999 14:25:00*108.19000*108.17000*108.20000*108.15000
11/15/1999 14:30:00*108.16000*108.16000*108.16000*108.16000
11/15/1999 14:35:00*108.13000*108.18000*108.19000*108.12000
11/15/1999 14:40:00*108.20000*108.20000*108.20000*108.14000
11/15/1999 14:45:00*108.14000*108.18000*108.19000*108.14000
11/15/1999 14:50:00*108.18000*108.19000*108.19000*108.15000
11/15/1999 14:55:00*108.14000*108.22000*108.22000*108.14000
11/15/1999 15:00:00*108.22000*108.22000*108.24000*108.15000
11/15/1999 15:05:00*108.20000*108.17000*108.23000*108.16000
11/15/1999 15:10:00*108.16000*108.16000*108.23000*108.16000
11/15/1999 15:15:00*108.19000*108.18000*108.21000*108.15000
11/15/1999 15:20:00*108.16000*108.15000*108.22000*108.15000
11/15/1999 15:25:00*108.23000*108.20000*108.23000*108.16000
11/15/1999 15:30:00*108.24000*108.25000*108.25000*108.17000
11/15/1999 15:35:00*108.24000*108.25000*108.27000*108.17000
11/15/1999 15:40:00*108.28000*108.23000*108.28000*108.22000
11/15/1999 15:45:00*108.26000*108.24000*108.31000*108.22000
11/15/1999 15:50:00*108.27000*108.31000*108.33000*108.24000
11/15/1999 15:55:00*108.32000*108.33000*108.34000*108.32000
11/15/1999 16:00:00*108.35000*108.33000*108.35000*108.31000
