11/14/1999 00:05:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 01:10:00*108.75000*108.77000*108.77000*108.75000
11/14/1999 01:15:00*108.75000*108.77000*108.77000*108.75000
11/14/1999 01:20:00*108.78000*108.77000*108.78000*108.77000
11/14/1999 01:25:00*108.76000*108.76000*108.76000*108.76000
11/14/1999 01:30:00*108.77000*108.78000*108.78000*108.76000
11/14/1999 01:35:00*108.77000*108.78000*108.78000*108.77000
11/14/1999 01:40:00*108.78000*108.80000*108.80000*108.78000
11/14/1999 01:45:00*108.79000*108.80000*108.80000*108.79000
11/14/1999 01:50:00*108.81000*108.79000*108.81000*108.79000
11/14/1999 01:55:00*108.80000*108.78000*108.80000*108.78000
11/14/1999 02:00:00*108.63000*108.62000*108.63000*108.62000
11/14/1999 02:05:00*108.65000*108.63000*108.70000*108.63000
11/14/1999 02:10:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 02:15:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 02:20:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 02:25:00*108.65000*108.64000*108.66000*108.64000
11/14/1999 02:30:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 02:35:00*108.66000*108.63000*108.66000*108.63000
11/14/1999 02:40:00*108.63000*108.62000*108.64000*108.62000
11/14/1999 02:45:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 02:50:00*108.63000*108.63000*108.64000*108.63000
11/14/1999 02:55:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 03:00:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 03:05:00*108.63000*108.63000*108.64000*108.63000
11/14/1999 03:10:00*108.66000*108.63000*108.67000*108.63000
11/14/1999 03:15:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 03:20:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 03:25:00*108.65000*108.63000*108.65000*108.63000
11/14/1999 03:30:00*108.63000*108.63000*108.65000*108.63000
11/14/1999 03:35:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 03:40:00*108.62000*108.64000*108.64000*108.61000
11/14/1999 03:45:00*108.64000*108.63000*108.66000*108.63000
11/14/1999 03:50:00*108.65000*108.63000*108.65000*108.63000
11/14/1999 04:00:00*108.62000*108.63000*108.63000*108.58000
11/14/1999 04:05:00*108.62000*108.61000*108.62000*108.61000
11/14/1999 04:10:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 04:15:00*108.64000*108.63000*108.64000*108.63000
11/14/1999 04:20:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 04:25:00*108.64000*108.64000*108.64000*108.64000
11/14/1999 04:30:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 04:35:00*108.61000*108.62000*108.63000*108.61000
11/14/1999 04:40:00*108.60000*108.63000*108.63000*108.60000
11/14/1999 04:45:00*108.64000*108.63000*108.64000*108.63000
11/14/1999 04:55:00*108.63000*108.63000*108.64000*108.63000
11/14/1999 05:00:00*108.63000*108.65000*108.65000*108.63000
11/14/1999 05:05:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 05:10:00*108.64000*108.63000*108.64000*108.62000
11/14/1999 05:15:00*108.62000*108.62000*108.62000*108.62000
11/14/1999 05:20:00*108.60000*108.63000*108.63000*108.58000
11/14/1999 05:25:00*108.65000*108.65000*108.65000*108.63000
11/14/1999 05:30:00*108.62000*108.62000*108.63000*108.62000
11/14/1999 05:35:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 05:40:00*108.63000*108.62000*108.64000*108.62000
11/14/1999 05:45:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 05:50:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 05:55:00*108.65000*108.63000*108.65000*108.63000
11/14/1999 06:00:00*108.60000*108.63000*108.63000*108.60000
11/14/1999 06:05:00*108.62000*108.62000*108.62000*108.62000
11/14/1999 06:10:00*108.63000*108.62000*108.65000*108.62000
11/14/1999 06:15:00*108.61000*108.63000*108.63000*108.59000
11/14/1999 06:20:00*108.65000*108.64000*108.65000*108.63000
11/14/1999 06:25:00*108.65000*108.63000*108.65000*108.63000
11/14/1999 06:30:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 06:35:00*108.64000*108.64000*108.65000*108.63000
11/14/1999 06:40:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 06:50:00*108.64000*108.64000*108.64000*108.63000
11/14/1999 06:55:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 07:00:00*108.62000*108.65000*108.65000*108.62000
11/14/1999 07:05:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 07:10:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 07:15:00*108.62000*108.65000*108.65000*108.62000
11/14/1999 07:20:00*108.64000*108.63000*108.65000*108.63000
11/14/1999 07:25:00*108.65000*108.63000*108.65000*108.63000
11/14/1999 07:30:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 07:35:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 07:40:00*108.66000*108.63000*108.66000*108.63000
11/14/1999 07:45:00*108.63000*108.63000*108.64000*108.63000
11/14/1999 07:50:00*108.62000*108.64000*108.64000*108.62000
11/14/1999 07:55:00*108.62000*108.64000*108.64000*108.62000
11/14/1999 08:00:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 08:05:00*108.63000*108.61000*108.64000*108.61000
11/14/1999 08:10:00*108.60000*108.63000*108.63000*108.60000
11/14/1999 08:15:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 08:20:00*108.64000*108.63000*108.65000*108.63000
11/14/1999 08:25:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 08:30:00*108.64000*108.62000*108.66000*108.62000
11/14/1999 08:35:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 08:40:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 08:45:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 08:50:00*108.61000*108.63000*108.63000*108.60000
11/14/1999 09:00:00*108.62000*108.63000*108.63000*108.61000
11/14/1999 09:05:00*108.60000*108.63000*108.63000*108.60000
11/14/1999 09:10:00*108.64000*108.63000*108.65000*108.63000
11/14/1999 09:15:00*108.62000*108.62000*108.63000*108.60000
11/14/1999 09:20:00*108.62000*108.62000*108.63000*108.62000
11/14/1999 09:25:00*108.62000*108.63000*108.63000*108.62000
11/14/1999 09:30:00*108.62000*108.62000*108.63000*108.62000
11/14/1999 09:35:00*108.61000*108.60000*108.61000*108.60000
11/14/1999 09:40:00*108.60000*108.60000*108.62000*108.60000
11/14/1999 09:45:00*108.61000*108.63000*108.63000*108.61000
11/14/1999 09:50:00*108.65000*108.63000*108.65000*108.63000
11/14/1999 10:00:00*108.63000*108.62000*108.64000*108.62000
11/14/1999 10:05:00*108.60000*108.64000*108.65000*108.60000
11/14/1999 10:10:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 10:15:00*108.65000*108.62000*108.65000*108.62000
11/14/1999 10:20:00*108.61000*108.63000*108.63000*108.60000
11/14/1999 10:25:00*108.61000*108.63000*108.63000*108.60000
11/14/1999 10:30:00*108.61000*108.61000*108.61000*108.61000
11/14/1999 10:35:00*108.62000*108.64000*108.64000*108.62000
11/14/1999 10:40:00*108.63000*108.64000*108.64000*108.62000
11/14/1999 10:45:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 10:50:00*108.63000*108.63000*108.64000*108.63000
11/14/1999 10:55:00*108.66000*108.65000*108.68000*108.63000
11/14/1999 11:00:00*108.66000*108.64000*108.67000*108.64000
11/14/1999 11:05:00*108.66000*108.61000*108.66000*108.61000
11/14/1999 11:10:00*108.60000*108.61000*108.63000*108.60000
11/14/1999 11:15:00*108.60000*108.60000*108.60000*108.60000
11/14/1999 11:20:00*108.59000*108.60000*108.60000*108.59000
11/14/1999 11:25:00*108.61000*108.61000*108.61000*108.61000
11/14/1999 11:35:00*108.61000*108.64000*108.64000*108.61000
11/14/1999 11:40:00*108.63000*108.64000*108.64000*108.61000
11/14/1999 11:45:00*108.63000*108.63000*108.63000*108.63000
11/14/1999 11:50:00*108.64000*108.63000*108.64000*108.63000
11/14/1999 13:35:00*108.68000*108.67000*108.68000*108.67000
11/14/1999 13:40:00*108.64000*108.70000*108.70000*108.64000
11/14/1999 13:45:00*108.71000*108.71000*108.71000*108.71000
11/14/1999 13:55:00*108.70000*108.70000*108.70000*108.70000
11/14/1999 14:10:00*108.73000*108.72000*108.73000*108.72000
11/14/1999 14:25:00*108.70000*108.70000*108.70000*108.70000
11/14/1999 14:30:00*108.73000*108.70000*108.73000*108.70000
11/14/1999 14:35:00*108.68000*108.71000*108.71000*108.68000
11/14/1999 14:40:00*108.72000*108.72000*108.73000*108.72000
11/14/1999 14:45:00*108.72000*108.73000*108.73000*108.72000
11/14/1999 14:50:00*108.72000*108.71000*108.72000*108.71000
11/14/1999 15:00:00*108.72000*108.71000*108.72000*108.71000
11/14/1999 15:05:00*108.70000*108.70000*108.70000*108.69000
11/14/1999 15:10:00*108.69000*108.68000*108.69000*108.67000
11/14/1999 15:15:00*108.73000*108.67000*108.74000*108.67000
11/14/1999 15:25:00*108.61000*108.64000*108.64000*108.61000
11/14/1999 15:35:00*108.62000*108.64000*108.64000*108.62000
11/14/1999 15:40:00*108.63000*108.64000*108.64000*108.61000
11/14/1999 15:45:00*108.67000*108.56000*108.67000*108.56000
11/14/1999 15:50:00*108.59000*108.59000*108.61000*108.58000
