11/12/1999 17:05:00*108.69000*108.72000*108.72000*108.67000
11/12/1999 17:10:00*108.71000*108.70000*108.71000*108.70000
11/12/1999 17:15:00*108.69000*108.72000*108.73000*108.43000
11/12/1999 17:20:00*108.42000*108.42000*108.42000*108.42000
11/12/1999 17:25:00*108.41000*108.83000*108.83000*108.41000
11/12/1999 17:30:00*108.41000*108.41000*108.41000*108.41000
11/12/1999 18:15:00*108.80000*108.80000*108.80000*108.80000
11/12/1999 18:20:00*108.76000*108.76000*108.76000*108.76000
11/12/1999 18:30:00*108.60000*108.60000*108.60000*108.60000
11/12/1999 18:35:00*108.75000*108.40000*108.75000*108.40000
11/12/1999 18:40:00*108.41000*108.41000*108.41000*108.41000
