10/31/1999 02:50:00*111.28000*111.28000*111.28000*111.28000
10/31/1999 02:55:00*111.27000*111.27000*111.27000*111.26000
10/31/1999 03:00:00*111.28000*111.28000*111.28000*111.28000
10/31/1999 03:05:00*111.26000*111.20000*111.26000*111.20000
10/31/1999 03:10:00*111.19000*111.15000*111.20000*111.15000
10/31/1999 03:15:00*111.10000*111.10000*111.11000*111.10000
10/31/1999 03:20:00*111.11000*111.11000*111.11000*111.11000
10/31/1999 03:25:00*111.09000*111.09000*111.09000*111.09000
10/31/1999 03:30:00*111.10000*111.10000*111.10000*111.10000
10/31/1999 03:35:00*111.09000*111.09000*111.09000*111.09000
10/31/1999 03:40:00*111.10000*111.10000*111.10000*111.10000
10/31/1999 03:45:00*111.08000*111.07000*111.08000*111.07000
10/31/1999 03:50:00*111.08000*111.14000*111.14000*111.08000
10/31/1999 03:55:00*111.15000*111.17000*111.17000*111.15000
10/31/1999 04:00:00*111.18000*111.20000*111.20000*111.18000
10/31/1999 04:05:00*111.19000*111.19000*111.21000*111.19000
10/31/1999 04:15:00*111.20000*111.19000*111.20000*111.19000
10/31/1999 04:20:00*111.20000*111.20000*111.20000*111.20000
10/31/1999 04:25:00*111.19000*111.18000*111.19000*111.18000
10/31/1999 04:30:00*111.19000*111.19000*111.19000*111.19000
10/31/1999 04:35:00*111.09000*111.06000*111.09000*111.06000
10/31/1999 04:40:00*111.05000*110.90000*111.05000*110.90000
10/31/1999 04:45:00*110.91000*110.95000*110.95000*110.91000
10/31/1999 04:50:00*110.96000*110.98000*110.98000*110.96000
10/31/1999 04:55:00*110.99000*111.01000*111.01000*110.99000
10/31/1999 05:00:00*111.02000*111.04000*111.04000*111.02000
10/31/1999 05:05:00*111.06000*111.07000*111.08000*111.06000
10/31/1999 13:20:00*109.89000*109.89000*109.89000*109.89000
10/31/1999 13:25:00*109.88000*109.87000*109.88000*109.87000
10/31/1999 13:35:00*109.82000*109.88000*109.88000*109.82000
10/31/1999 13:40:00*109.87000*109.92000*109.92000*109.87000
10/31/1999 13:45:00*109.90000*109.87000*109.90000*109.87000
10/31/1999 13:50:00*109.89000*109.89000*109.91000*109.89000
10/31/1999 14:00:00*109.89000*109.87000*109.90000*109.87000
10/31/1999 14:05:00*109.77000*109.85000*109.85000*109.77000
10/31/1999 14:30:00*109.84000*109.84000*109.84000*109.83000
10/31/1999 14:35:00*109.85000*109.79000*109.85000*109.76000
10/31/1999 14:40:00*109.78000*109.77000*109.78000*109.77000
10/31/1999 15:00:00*109.79000*109.79000*109.80000*109.79000
10/31/1999 15:10:00*109.80000*109.80000*109.80000*109.80000
10/31/1999 15:15:00*109.79000*109.84000*109.84000*109.79000
10/31/1999 15:20:00*109.81000*109.81000*109.81000*109.81000
10/31/1999 15:25:00*109.83000*109.83000*109.85000*109.83000
10/31/1999 15:30:00*109.82000*109.83000*109.84000*109.82000
10/31/1999 15:35:00*109.84000*109.84000*109.84000*109.84000
10/31/1999 15:40:00*109.82000*109.83000*109.85000*109.82000
10/31/1999 15:45:00*109.84000*109.83000*109.84000*109.83000
10/31/1999 15:55:00*109.84000*109.85000*109.85000*109.84000
