10/29/1999 17:05:00*109.86000*109.88000*109.88000*109.85000
10/29/1999 17:10:00*109.87000*109.87000*109.87000*109.84000
10/29/1999 17:15:00*109.89000*109.89000*109.89000*109.89000
10/29/1999 17:20:00*109.87000*109.94000*109.95000*109.87000
10/29/1999 17:25:00*109.95000*109.94000*109.97000*109.94000
10/29/1999 17:30:00*109.95000*109.95000*109.95000*109.95000
10/29/1999 17:35:00*109.69000*109.69000*109.69000*109.69000
10/29/1999 17:40:00*109.60000*109.46000*109.60000*109.46000
10/29/1999 17:50:00*109.49000*109.45000*109.49000*109.45000
10/29/1999 17:55:00*109.46000*109.46000*109.46000*109.46000
10/29/1999 18:30:00*109.78000*109.78000*109.78000*109.78000
10/29/1999 19:05:00*109.79000*109.80000*109.80000*109.79000
10/29/1999 20:15:00*109.87000*109.87000*109.87000*109.87000
10/30/1999 01:35:00*109.53000*109.79000*109.79000*109.53000
10/30/1999 01:45:00*109.54000*109.54000*109.54000*109.54000
10/30/1999 01:50:00*109.53000*109.53000*109.54000*109.53000
10/30/1999 02:00:00*109.54000*109.55000*109.55000*109.54000
10/30/1999 02:05:00*109.52000*109.49000*109.54000*109.49000
10/30/1999 02:10:00*109.46000*109.40000*109.47000*109.40000
10/30/1999 02:15:00*109.38000*109.38000*109.38000*109.38000
10/30/1999 02:20:00*109.39000*109.41000*109.41000*109.39000
10/30/1999 02:25:00*109.38000*109.39000*109.40000*109.38000
10/30/1999 02:30:00*109.40000*109.43000*109.43000*109.40000
10/30/1999 02:35:00*109.44000*109.49000*109.49000*109.44000
10/30/1999 02:40:00*109.51000*109.55000*109.55000*109.51000
10/30/1999 02:45:00*109.57000*109.60000*109.60000*109.57000
10/30/1999 02:50:00*109.61000*109.60000*109.61000*109.60000
10/30/1999 02:55:00*109.61000*109.61000*109.61000*109.61000
10/30/1999 03:00:00*109.60000*109.61000*109.61000*109.60000
10/30/1999 03:05:00*109.60000*109.60000*109.60000*109.60000
10/30/1999 03:10:00*109.61000*109.64000*109.64000*109.61000
10/30/1999 03:15:00*109.61000*109.63000*109.63000*109.60000
10/30/1999 03:20:00*109.64000*109.67000*109.67000*109.64000
10/30/1999 03:25:00*109.68000*109.68000*109.70000*109.68000
10/30/1999 03:30:00*109.69000*109.68000*109.69000*109.68000
10/30/1999 03:35:00*109.67000*109.67000*109.67000*109.67000
10/30/1999 03:40:00*109.68000*109.68000*109.68000*109.66000
10/30/1999 03:45:00*109.67000*109.68000*109.68000*109.66000
10/30/1999 03:50:00*109.69000*109.67000*109.69000*109.66000
10/30/1999 03:55:00*109.69000*109.72000*109.72000*109.69000
10/30/1999 04:00:00*109.68000*109.67000*109.68000*109.67000
10/30/1999 04:05:00*109.68000*109.68000*109.68000*109.68000
10/30/1999 04:10:00*109.72000*109.75000*109.75000*109.72000
10/30/1999 04:15:00*109.76000*109.80000*109.80000*109.76000
10/30/1999 04:20:00*109.81000*109.85000*109.85000*109.81000
10/30/1999 04:25:00*109.87000*109.90000*109.90000*109.86000
10/30/1999 04:30:00*109.90000*109.95000*109.95000*109.90000
10/30/1999 04:35:00*109.96000*109.98000*109.99000*109.96000
10/30/1999 04:40:00*110.01000*110.01000*110.02000*110.01000
10/30/1999 04:45:00*110.00000*110.02000*110.02000*110.00000
10/30/1999 04:50:00*110.01000*110.02000*110.02000*110.01000
10/30/1999 04:55:00*110.01000*110.00000*110.01000*110.00000
10/30/1999 05:00:00*110.01000*110.02000*110.02000*110.01000
10/30/1999 05:05:00*110.01000*109.99000*110.01000*109.99000
10/30/1999 05:10:00*110.02000*110.01000*110.03000*110.01000
10/30/1999 05:15:00*110.00000*110.01000*110.01000*110.00000
10/30/1999 05:20:00*110.02000*110.01000*110.02000*110.01000
10/30/1999 05:25:00*110.00000*110.01000*110.01000*110.00000
10/30/1999 05:30:00*110.02000*110.03000*110.03000*110.02000
10/30/1999 05:35:00*110.01000*110.06000*110.06000*110.01000
10/30/1999 05:40:00*110.07000*110.06000*110.07000*110.06000
10/30/1999 05:45:00*110.07000*110.07000*110.07000*110.07000
10/30/1999 05:50:00*110.08000*110.07000*110.08000*110.07000
10/30/1999 05:55:00*110.09000*110.12000*110.12000*110.09000
10/30/1999 06:00:00*110.13000*110.17000*110.17000*110.13000
10/30/1999 06:05:00*110.17000*110.22000*110.22000*110.17000
10/30/1999 06:10:00*110.23000*110.27000*110.27000*110.23000
10/30/1999 06:15:00*110.29000*110.29000*110.32000*110.29000
10/30/1999 06:20:00*110.28000*110.29000*110.29000*110.28000
10/30/1999 06:25:00*110.30000*110.31000*110.31000*110.30000
10/30/1999 06:30:00*110.29000*110.30000*110.31000*110.29000
10/30/1999 06:35:00*110.29000*110.30000*110.32000*110.29000
10/30/1999 06:40:00*110.31000*110.35000*110.35000*110.31000
10/30/1999 06:45:00*110.31000*110.30000*110.31000*110.30000
10/30/1999 06:50:00*110.32000*110.32000*110.32000*110.30000
10/30/1999 06:55:00*110.34000*110.35000*110.35000*110.34000
10/30/1999 07:00:00*110.37000*110.41000*110.41000*110.37000
10/30/1999 07:10:00*110.40000*110.41000*110.41000*110.40000
10/30/1999 07:15:00*110.39000*110.44000*110.44000*110.39000
10/30/1999 07:20:00*110.45000*110.49000*110.49000*110.45000
10/30/1999 07:25:00*110.50000*110.54000*110.54000*110.50000
10/30/1999 07:30:00*110.53000*110.52000*110.53000*110.52000
10/30/1999 07:35:00*110.53000*110.53000*110.53000*110.53000
10/30/1999 07:40:00*110.52000*110.48000*110.52000*110.48000
10/30/1999 07:45:00*110.52000*110.54000*110.54000*110.52000
10/30/1999 07:50:00*110.52000*110.53000*110.53000*110.52000
10/30/1999 07:55:00*110.52000*110.52000*110.52000*110.51000
10/30/1999 08:00:00*110.51000*110.52000*110.52000*110.51000
10/30/1999 08:05:00*110.51000*110.52000*110.52000*110.50000
10/30/1999 08:10:00*110.53000*110.52000*110.54000*110.52000
10/30/1999 08:15:00*110.51000*110.54000*110.54000*110.51000
10/30/1999 08:20:00*110.56000*110.60000*110.60000*110.56000
10/30/1999 08:25:00*110.61000*110.64000*110.64000*110.61000
10/30/1999 08:30:00*110.67000*110.69000*110.69000*110.67000
10/30/1999 08:35:00*110.70000*110.71000*110.71000*110.70000
10/30/1999 08:40:00*110.72000*110.69000*110.72000*110.69000
10/30/1999 08:45:00*110.71000*110.69000*110.71000*110.69000
10/30/1999 08:50:00*110.71000*110.71000*110.71000*110.71000
10/30/1999 08:55:00*110.69000*110.71000*110.71000*110.69000
10/30/1999 09:00:00*110.72000*110.71000*110.72000*110.71000
10/30/1999 09:05:00*110.71000*110.72000*110.73000*110.71000
10/30/1999 09:10:00*110.71000*110.74000*110.74000*110.71000
10/30/1999 09:15:00*110.75000*110.75000*110.77000*110.75000
10/30/1999 09:20:00*110.75000*110.76000*110.76000*110.75000
10/30/1999 09:25:00*110.78000*110.78000*110.78000*110.78000
10/30/1999 09:30:00*110.76000*110.78000*110.78000*110.76000
10/30/1999 09:35:00*110.76000*110.77000*110.77000*110.76000
10/30/1999 09:40:00*110.76000*110.76000*110.77000*110.76000
10/30/1999 09:45:00*110.78000*110.78000*110.78000*110.78000
10/30/1999 09:50:00*110.76000*110.77000*110.77000*110.76000
10/30/1999 09:55:00*110.76000*110.75000*110.77000*110.75000
10/30/1999 10:00:00*110.76000*110.79000*110.79000*110.76000
10/30/1999 10:05:00*110.78000*110.78000*110.79000*110.78000
10/30/1999 10:10:00*110.77000*110.80000*110.80000*110.77000
10/30/1999 10:15:00*110.82000*110.86000*110.86000*110.82000
10/30/1999 10:20:00*110.87000*110.92000*110.92000*110.87000
10/30/1999 10:25:00*110.93000*110.96000*110.96000*110.93000
10/30/1999 10:30:00*110.98000*110.98000*111.00000*110.98000
10/30/1999 10:35:00*110.99000*111.02000*111.02000*110.99000
10/30/1999 10:40:00*111.01000*111.00000*111.01000*111.00000
10/30/1999 10:45:00*111.01000*111.03000*111.03000*111.01000
10/30/1999 10:50:00*111.01000*111.03000*111.03000*111.01000
10/30/1999 10:55:00*111.02000*111.04000*111.04000*111.02000
10/30/1999 11:00:00*111.02000*111.01000*111.03000*111.01000
10/30/1999 11:05:00*110.99000*110.98000*110.99000*110.98000
10/30/1999 11:10:00*110.97000*110.96000*110.97000*110.96000
10/30/1999 11:15:00*110.97000*110.97000*110.97000*110.97000
10/30/1999 11:20:00*110.96000*110.96000*110.96000*110.96000
10/30/1999 11:25:00*110.95000*110.95000*110.95000*110.95000
