10/15/1999 17:05:00*114.94000*114.94000*114.94000*114.94000
10/15/1999 17:15:00*114.92000*114.71000*114.92000*114.71000
10/15/1999 17:20:00*114.80000*114.80000*114.80000*114.80000
10/15/1999 17:25:00*114.72000*114.72000*114.72000*114.72000
10/15/1999 17:30:00*114.80000*114.55000*114.80000*114.55000
10/15/1999 17:35:00*114.53000*114.53000*114.53000*114.53000
10/15/1999 17:40:00*114.69000*114.49000*114.69000*114.49000
10/15/1999 18:10:00*114.64000*114.64000*114.64000*114.64000
10/15/1999 18:30:00*114.79000*114.79000*114.79000*114.79000
10/15/1999 21:45:00*114.64000*114.64000*114.64000*114.64000
10/16/1999 01:35:00*114.67000*114.79000*114.79000*114.63000
10/16/1999 01:50:00*114.65000*114.65000*114.65000*114.65000
10/16/1999 03:50:00*114.62000*114.63000*114.64000*114.62000
10/16/1999 05:00:00*114.64000*114.64000*114.64000*114.64000
10/16/1999 05:30:00*114.63000*114.62000*114.63000*114.60000
10/16/1999 05:40:00*114.61000*114.61000*114.61000*114.61000
10/16/1999 06:20:00*114.65000*114.66000*114.68000*114.65000
10/16/1999 06:25:00*114.70000*114.73000*114.73000*114.70000
10/16/1999 06:45:00*114.84000*114.79000*114.84000*114.79000
10/16/1999 08:40:00*114.64000*114.64000*114.64000*114.64000
