10/03/1999 17:20:00*112.83000*112.83000*112.83000*112.83000
10/03/1999 17:50:00*112.54000*112.54000*112.54000*112.54000
10/03/1999 18:05:00*112.58000*112.58000*112.58000*112.58000
10/03/1999 18:10:00*112.54000*112.53000*112.55000*112.52000
10/03/1999 18:20:00*112.51000*112.50000*112.51000*112.50000
10/03/1999 18:30:00*112.52000*112.53000*112.57000*112.52000
10/03/1999 18:35:00*112.53000*112.56000*112.56000*112.53000
10/03/1999 18:40:00*112.59000*112.59000*112.59000*112.59000
10/03/1999 18:45:00*112.64000*112.64000*112.67000*112.64000
10/03/1999 18:55:00*112.71000*112.70000*112.71000*112.70000
10/03/1999 19:00:00*112.73000*112.77000*112.77000*112.72000
10/03/1999 19:05:00*112.69000*112.68000*112.74000*112.68000
10/03/1999 19:10:00*112.69000*112.74000*112.77000*112.68000
10/03/1999 19:15:00*112.71000*112.69000*112.72000*112.69000
10/03/1999 19:20:00*112.70000*112.72000*112.72000*112.70000
10/03/1999 19:25:00*112.70000*112.65000*112.73000*112.65000
10/03/1999 19:30:00*112.61000*112.63000*112.68000*112.61000
10/03/1999 19:35:00*112.61000*112.63000*112.63000*112.61000
10/03/1999 19:40:00*112.59000*112.59000*112.62000*112.51000
10/03/1999 19:45:00*112.56000*112.57000*112.58000*112.51000
10/03/1999 19:50:00*112.56000*112.54000*112.59000*112.48000
10/03/1999 19:55:00*112.49000*112.34000*112.70000*112.34000
10/03/1999 20:00:00*112.72000*112.16000*112.72000*112.05000
10/03/1999 20:05:00*112.27000*112.49000*112.49000*112.11000
10/03/1999 20:10:00*112.33000*112.33000*112.40000*112.30000
10/03/1999 20:15:00*112.33000*112.26000*112.39000*111.86000
10/03/1999 20:20:00*112.29000*112.27000*112.34000*112.24000
10/03/1999 20:25:00*112.27000*112.34000*112.34000*112.27000
10/03/1999 20:30:00*112.32000*112.31000*112.34000*112.22000
10/03/1999 20:35:00*112.30000*112.40000*112.42000*112.30000
10/03/1999 20:40:00*112.42000*112.54000*112.61000*112.42000
10/03/1999 20:45:00*112.58000*112.47000*112.58000*112.45000
10/03/1999 20:50:00*112.52000*112.60000*112.60000*112.49000
10/03/1999 20:55:00*112.60000*112.86000*112.94000*112.58000
10/03/1999 21:00:00*112.88000*112.86000*112.92000*112.60000
10/03/1999 21:05:00*112.85000*112.91000*112.91000*112.82000
10/03/1999 21:10:00*112.90000*112.86000*112.92000*112.81000
10/03/1999 21:15:00*112.83000*112.85000*112.87000*112.81000
10/03/1999 21:20:00*112.83000*112.96000*112.96000*112.83000
10/03/1999 21:25:00*112.95000*113.05000*113.05000*112.92000
10/03/1999 21:30:00*113.02000*113.19000*113.19000*112.89000
10/03/1999 21:35:00*113.11000*113.26000*113.31000*113.11000
10/03/1999 21:40:00*113.25000*113.26000*113.27000*113.20000
10/03/1999 21:45:00*113.21000*113.26000*113.32000*113.21000
10/03/1999 21:50:00*113.23000*113.25000*113.25000*113.19000
10/03/1999 21:55:00*113.24000*113.27000*113.30000*113.20000
10/03/1999 22:00:00*113.26000*113.31000*113.32000*113.26000
10/03/1999 22:05:00*113.29000*113.43000*113.43000*113.27000
10/03/1999 22:10:00*113.46000*113.48000*113.57000*113.39000
10/03/1999 22:15:00*113.48000*113.43000*113.50000*113.41000
10/03/1999 22:20:00*113.39000*113.38000*113.44000*113.35000
10/03/1999 22:25:00*113.40000*113.34000*113.40000*113.32000
10/03/1999 22:30:00*113.34000*113.34000*113.37000*113.30000
10/03/1999 22:35:00*113.33000*113.36000*113.41000*113.33000
10/03/1999 22:40:00*113.38000*113.40000*113.43000*113.33000
10/03/1999 22:45:00*113.38000*113.47000*113.49000*113.38000
10/03/1999 22:50:00*113.35000*113.48000*113.53000*113.35000
10/03/1999 22:55:00*113.50000*113.54000*113.63000*113.49000
10/03/1999 23:00:00*113.54000*113.38000*113.54000*113.37000
10/03/1999 23:05:00*113.38000*113.39000*113.50000*113.38000
10/03/1999 23:10:00*113.41000*113.38000*113.48000*113.38000
10/03/1999 23:15:00*113.39000*113.41000*113.41000*113.23000
10/03/1999 23:20:00*113.42000*113.43000*113.44000*113.41000
10/03/1999 23:25:00*113.43000*113.42000*113.53000*113.41000
10/03/1999 23:30:00*113.42000*113.41000*113.55000*113.41000
10/03/1999 23:35:00*113.40000*113.44000*113.50000*113.38000
10/03/1999 23:40:00*113.45000*113.48000*113.49000*113.44000
10/03/1999 23:45:00*113.50000*113.41000*113.50000*113.41000
10/03/1999 23:50:00*113.40000*113.40000*113.42000*113.38000
10/03/1999 23:55:00*113.42000*113.38000*113.43000*113.38000
10/04/1999 00:00:00*113.47000*113.37000*113.47000*113.36000
10/04/1999 00:05:00*113.37000*113.37000*113.51000*113.36000
10/04/1999 00:10:00*113.35000*113.50000*113.51000*113.35000
10/04/1999 00:15:00*113.37000*113.36000*113.38000*113.36000
10/04/1999 00:20:00*113.32000*113.30000*113.38000*113.30000
10/04/1999 00:25:00*113.29000*113.47000*113.48000*113.27000
10/04/1999 00:30:00*113.49000*113.33000*113.50000*113.30000
10/04/1999 00:35:00*113.28000*113.35000*113.49000*113.28000
10/04/1999 00:40:00*113.36000*113.39000*113.41000*113.34000
10/04/1999 00:45:00*113.40000*113.43000*113.53000*113.34000
10/04/1999 00:50:00*113.39000*113.48000*113.54000*113.35000
10/04/1999 00:55:00*113.48000*113.35000*113.49000*113.28000
10/04/1999 01:00:00*113.35000*113.31000*113.48000*113.28000
10/04/1999 01:05:00*113.30000*113.24000*113.48000*113.19000
10/04/1999 01:10:00*113.27000*113.32000*113.49000*113.26000
10/04/1999 01:15:00*113.32000*113.34000*113.34000*113.31000
10/04/1999 01:20:00*113.30000*113.48000*113.52000*113.30000
10/04/1999 01:25:00*113.47000*113.49000*113.49000*113.39000
10/04/1999 01:30:00*113.46000*113.44000*113.50000*113.37000
10/04/1999 01:35:00*113.47000*113.50000*113.50000*113.40000
10/04/1999 01:40:00*113.51000*113.44000*113.58000*113.41000
10/04/1999 01:45:00*113.45000*113.45000*113.51000*113.39000
10/04/1999 01:50:00*113.40000*113.52000*113.55000*113.40000
10/04/1999 01:55:00*113.49000*113.54000*113.57000*113.43000
10/04/1999 02:00:00*113.58000*113.49000*113.61000*113.49000
10/04/1999 02:05:00*113.52000*113.32000*113.56000*113.31000
10/04/1999 02:10:00*113.31000*113.36000*113.41000*113.24000
10/04/1999 02:15:00*113.36000*113.42000*113.42000*113.34000
10/04/1999 02:20:00*113.37000*113.38000*113.47000*113.36000
10/04/1999 02:25:00*113.36000*113.37000*113.42000*113.33000
10/04/1999 02:30:00*113.40000*113.40000*113.45000*113.38000
10/04/1999 02:35:00*113.42000*113.31000*113.47000*113.31000
10/04/1999 02:40:00*113.33000*113.19000*113.33000*113.15000
10/04/1999 02:45:00*113.19000*113.25000*113.29000*113.15000
10/04/1999 02:50:00*113.28000*113.40000*113.43000*113.25000
10/04/1999 02:55:00*113.43000*113.36000*113.45000*113.25000
10/04/1999 03:00:00*113.39000*113.37000*113.41000*113.25000
10/04/1999 03:05:00*113.34000*113.32000*113.38000*113.28000
10/04/1999 03:10:00*113.35000*113.47000*113.47000*113.35000
10/04/1999 03:15:00*113.37000*113.37000*113.51000*113.37000
10/04/1999 03:20:00*113.52000*113.54000*113.54000*113.40000
10/04/1999 03:25:00*113.40000*113.52000*113.55000*113.40000
10/04/1999 03:30:00*113.55000*113.62000*113.63000*113.43000
10/04/1999 03:35:00*113.42000*113.43000*113.56000*113.42000
10/04/1999 03:40:00*113.49000*113.47000*113.49000*113.42000
10/04/1999 03:45:00*113.47000*113.57000*113.57000*113.46000
10/04/1999 03:50:00*113.58000*113.76000*113.76000*113.47000
10/04/1999 03:55:00*113.84000*113.84000*113.98000*113.45000
10/04/1999 04:00:00*113.87000*113.88000*113.91000*113.83000
10/04/1999 04:05:00*113.86000*114.03000*114.06000*113.82000
10/04/1999 04:10:00*113.96000*114.04000*114.05000*113.92000
10/04/1999 04:15:00*113.98000*113.95000*114.04000*113.94000
10/04/1999 04:20:00*113.94000*113.84000*113.98000*113.82000
10/04/1999 04:25:00*113.86000*113.90000*113.95000*113.81000
10/04/1999 04:30:00*113.89000*113.93000*113.99000*113.87000
10/04/1999 04:35:00*113.98000*113.98000*114.05000*113.91000
10/04/1999 04:40:00*113.99000*113.98000*114.00000*113.93000
10/04/1999 04:45:00*113.96000*113.81000*113.99000*113.81000
10/04/1999 04:50:00*113.81000*113.79000*113.89000*113.71000
10/04/1999 04:55:00*113.76000*113.83000*113.90000*113.72000
10/04/1999 05:00:00*113.93000*113.92000*113.94000*113.80000
10/04/1999 05:05:00*113.90000*113.96000*113.96000*113.83000
10/04/1999 05:10:00*113.92000*113.91000*113.97000*113.86000
10/04/1999 05:15:00*113.90000*113.90000*113.95000*113.86000
10/04/1999 05:20:00*113.87000*113.96000*113.96000*113.87000
10/04/1999 05:25:00*113.86000*113.99000*114.01000*113.86000
10/04/1999 05:30:00*114.00000*114.01000*114.04000*113.86000
10/04/1999 05:35:00*113.98000*113.92000*114.00000*113.83000
10/04/1999 05:40:00*113.90000*113.93000*113.96000*113.86000
10/04/1999 05:45:00*113.93000*113.87000*113.96000*113.84000
10/04/1999 05:50:00*113.84000*113.67000*113.92000*113.67000
10/04/1999 05:55:00*113.77000*113.58000*113.87000*113.48000
10/04/1999 06:00:00*113.59000*113.56000*113.59000*113.50000
10/04/1999 06:05:00*113.58000*113.65000*113.65000*113.51000
10/04/1999 06:10:00*113.59000*113.52000*113.59000*113.51000
10/04/1999 06:15:00*113.58000*113.54000*113.60000*113.53000
10/04/1999 06:20:00*113.54000*113.57000*113.62000*113.52000
10/04/1999 06:25:00*113.54000*113.45000*113.58000*113.45000
10/04/1999 06:30:00*113.50000*113.43000*113.50000*113.40000
10/04/1999 06:35:00*113.43000*113.53000*113.55000*113.41000
10/04/1999 06:40:00*113.52000*113.60000*113.60000*113.42000
10/04/1999 06:45:00*113.59000*113.58000*113.61000*113.56000
10/04/1999 06:50:00*113.56000*113.58000*113.58000*113.42000
10/04/1999 06:55:00*113.58000*113.60000*113.61000*113.50000
10/04/1999 07:00:00*113.61000*113.51000*113.61000*113.47000
10/04/1999 07:05:00*113.50000*113.48000*113.51000*113.42000
10/04/1999 07:10:00*113.49000*113.48000*113.52000*113.47000
10/04/1999 07:15:00*113.48000*113.39000*113.52000*113.39000
10/04/1999 07:20:00*113.51000*113.56000*113.62000*113.49000
10/04/1999 07:25:00*113.57000*113.55000*113.62000*113.52000
10/04/1999 07:30:00*113.57000*113.52000*113.58000*113.48000
10/04/1999 07:35:00*113.53000*113.53000*113.56000*113.49000
10/04/1999 07:40:00*113.49000*113.52000*113.57000*113.48000
10/04/1999 07:45:00*113.49000*113.51000*113.60000*113.46000
10/04/1999 07:50:00*113.58000*113.65000*113.66000*113.52000
10/04/1999 07:55:00*113.63000*113.62000*113.66000*113.53000
10/04/1999 08:00:00*113.66000*113.66000*113.67000*113.57000
10/04/1999 08:05:00*113.66000*113.62000*113.67000*113.61000
10/04/1999 08:10:00*113.64000*113.61000*113.69000*113.59000
10/04/1999 08:15:00*113.62000*113.57000*113.66000*113.57000
10/04/1999 08:20:00*113.60000*113.53000*113.63000*113.43000
10/04/1999 08:25:00*113.51000*113.56000*113.57000*113.48000
10/04/1999 08:30:00*113.52000*113.57000*113.57000*113.46000
10/04/1999 08:35:00*113.51000*113.52000*113.56000*113.45000
10/04/1999 08:40:00*113.55000*113.53000*113.59000*113.50000
10/04/1999 08:45:00*113.47000*113.46000*113.55000*113.43000
10/04/1999 08:50:00*113.52000*113.40000*113.55000*113.39000
10/04/1999 08:55:00*113.43000*113.46000*113.46000*113.37000
10/04/1999 09:00:00*113.41000*113.40000*113.46000*113.34000
10/04/1999 09:05:00*113.38000*113.43000*113.46000*113.29000
10/04/1999 09:10:00*113.43000*113.46000*113.50000*113.35000
10/04/1999 09:15:00*113.42000*113.50000*113.52000*113.42000
10/04/1999 09:20:00*113.50000*113.57000*113.62000*113.48000
10/04/1999 09:25:00*113.55000*113.46000*113.63000*113.44000
10/04/1999 09:30:00*113.50000*113.51000*113.74000*113.45000
10/04/1999 09:35:00*113.55000*113.49000*113.57000*113.47000
10/04/1999 09:40:00*113.53000*113.46000*113.53000*113.41000
10/04/1999 09:45:00*113.49000*113.52000*113.54000*113.46000
10/04/1999 09:50:00*113.51000*113.51000*113.54000*113.46000
10/04/1999 09:55:00*113.51000*113.47000*113.54000*113.46000
10/04/1999 10:00:00*113.48000*113.46000*113.51000*113.43000
10/04/1999 10:05:00*113.44000*113.50000*113.52000*113.37000
10/04/1999 10:10:00*113.50000*113.72000*113.73000*113.39000
10/04/1999 10:15:00*113.72000*113.88000*113.89000*113.39000
10/04/1999 10:20:00*113.86000*113.73000*113.92000*113.73000
10/04/1999 10:25:00*113.78000*113.81000*113.83000*113.63000
10/04/1999 10:30:00*113.80000*113.85000*113.85000*113.75000
10/04/1999 10:35:00*113.85000*113.78000*113.86000*113.75000
10/04/1999 10:40:00*113.78000*113.73000*113.80000*113.72000
10/04/1999 10:45:00*113.72000*113.83000*113.83000*113.68000
10/04/1999 10:50:00*113.76000*113.87000*113.87000*113.73000
10/04/1999 10:55:00*113.77000*113.85000*113.91000*113.77000
10/04/1999 11:00:00*113.88000*113.78000*113.90000*113.78000
10/04/1999 11:05:00*113.84000*113.86000*113.90000*113.76000
10/04/1999 11:10:00*113.87000*113.92000*113.94000*113.84000
10/04/1999 11:15:00*113.91000*113.97000*114.00000*113.86000
10/04/1999 11:20:00*113.94000*113.94000*114.04000*113.93000
10/04/1999 11:25:00*113.96000*113.86000*113.98000*113.86000
10/04/1999 11:30:00*113.91000*113.91000*113.98000*113.86000
10/04/1999 11:35:00*113.85000*113.75000*113.91000*113.74000
10/04/1999 11:40:00*113.77000*113.84000*113.84000*113.74000
10/04/1999 11:45:00*113.85000*113.88000*113.89000*113.78000
10/04/1999 11:50:00*113.89000*113.75000*113.90000*113.75000
10/04/1999 11:55:00*113.82000*113.76000*113.83000*113.73000
10/04/1999 12:00:00*113.77000*113.83000*113.84000*113.71000
10/04/1999 12:05:00*113.84000*113.84000*113.86000*113.74000
10/04/1999 12:10:00*113.84000*113.76000*113.84000*113.70000
10/04/1999 12:15:00*113.74000*113.53000*113.76000*113.50000
10/04/1999 12:20:00*113.51000*113.64000*113.70000*113.49000
10/04/1999 12:25:00*113.62000*113.69000*113.71000*113.58000
10/04/1999 12:30:00*113.69000*113.76000*113.76000*113.65000
10/04/1999 12:35:00*113.74000*113.66000*113.74000*113.62000
10/04/1999 12:40:00*113.66000*113.75000*113.75000*113.61000
10/04/1999 12:45:00*113.70000*113.69000*113.78000*113.66000
10/04/1999 12:50:00*113.72000*113.69000*113.72000*113.67000
10/04/1999 12:55:00*113.69000*113.70000*113.72000*113.64000
10/04/1999 13:00:00*113.71000*113.70000*113.73000*113.65000
10/04/1999 13:05:00*113.68000*113.72000*113.74000*113.64000
10/04/1999 13:10:00*113.76000*113.77000*113.77000*113.70000
10/04/1999 13:15:00*113.74000*113.82000*113.85000*113.74000
10/04/1999 13:20:00*113.83000*113.82000*113.90000*113.78000
10/04/1999 13:25:00*113.86000*113.88000*113.90000*113.82000
10/04/1999 13:30:00*113.85000*113.97000*113.99000*113.72000
10/04/1999 13:35:00*113.98000*113.92000*114.01000*113.90000
10/04/1999 13:40:00*113.90000*113.89000*113.93000*113.84000
10/04/1999 13:45:00*113.91000*113.88000*113.91000*113.80000
10/04/1999 13:50:00*113.90000*113.82000*113.94000*113.82000
10/04/1999 13:55:00*113.85000*113.86000*113.88000*113.76000
10/04/1999 14:00:00*113.90000*113.94000*113.94000*113.82000
10/04/1999 14:05:00*113.84000*113.90000*113.90000*113.82000
10/04/1999 14:10:00*113.87000*113.92000*113.94000*113.87000
10/04/1999 14:15:00*113.89000*113.90000*113.95000*113.88000
10/04/1999 14:20:00*113.90000*113.92000*113.92000*113.69000
10/04/1999 14:25:00*113.87000*113.89000*113.93000*113.72000
10/04/1999 14:30:00*113.93000*113.94000*113.95000*113.89000
10/04/1999 14:35:00*113.92000*113.93000*113.96000*113.90000
10/04/1999 14:40:00*113.94000*113.87000*113.95000*113.87000
10/04/1999 14:45:00*113.82000*113.83000*113.91000*113.81000
10/04/1999 14:50:00*113.90000*113.90000*113.92000*113.72000
10/04/1999 14:55:00*113.92000*113.98000*114.00000*113.87000
10/04/1999 15:00:00*113.97000*114.05000*114.09000*113.95000
10/04/1999 15:05:00*114.03000*114.04000*114.10000*113.98000
10/04/1999 15:10:00*114.03000*114.03000*114.05000*113.97000
10/04/1999 15:15:00*113.99000*113.94000*114.05000*113.94000
10/04/1999 15:20:00*113.98000*114.01000*114.04000*113.98000
10/04/1999 15:25:00*113.99000*114.04000*114.04000*113.97000
10/04/1999 15:30:00*114.05000*114.13000*114.15000*114.00000
10/04/1999 15:35:00*114.16000*114.15000*114.17000*114.11000
10/04/1999 15:40:00*114.11000*114.09000*114.16000*114.09000
10/04/1999 15:45:00*114.12000*114.12000*114.16000*114.11000
10/04/1999 15:50:00*114.09000*114.15000*114.15000*114.07000
10/04/1999 15:55:00*114.11000*114.13000*114.17000*114.10000
10/04/1999 16:00:00*114.10000*114.14000*114.14000*113.99000
10/04/1999 16:05:00*114.11000*114.06000*114.12000*114.02000
10/04/1999 16:10:00*114.09000*114.13000*114.13000*114.06000
10/04/1999 16:15:00*114.06000*114.08000*114.16000*114.06000
10/04/1999 16:20:00*114.07000*114.10000*114.10000*114.06000
10/04/1999 16:25:00*114.07000*114.11000*114.14000*114.07000
10/04/1999 16:30:00*114.08000*114.11000*114.13000*114.06000
10/04/1999 16:35:00*114.12000*114.12000*114.14000*114.10000
10/04/1999 16:40:00*114.10000*114.10000*114.11000*114.10000
10/04/1999 16:45:00*114.12000*114.06000*114.12000*114.06000
10/04/1999 16:50:00*114.04000*114.01000*114.05000*114.01000
10/04/1999 16:55:00*114.01000*113.99000*114.01000*113.75000
10/04/1999 17:00:00*113.97000*114.04000*114.08000*113.97000
