09/25/1999 18:30:00*108.65000*108.65000*108.65000*108.65000
09/25/1999 19:30:00*109.02000*109.02000*109.02000*109.02000
09/25/1999 23:55:00*109.62000*109.62000*109.62000*109.62000
09/26/1999 00:00:00*109.58000*109.58000*109.58000*109.58000
09/26/1999 01:50:00*109.56000*109.54000*109.56000*109.54000
09/26/1999 01:55:00*109.53000*109.53000*109.53000*109.53000
09/26/1999 09:00:00*109.02000*109.02000*109.02000*109.02000
09/26/1999 16:10:00*109.73000*109.73000*109.73000*109.73000
09/26/1999 16:15:00*109.78000*109.78000*109.78000*109.78000
