09/24/1999 17:05:00*108.70000*108.78000*108.78000*108.70000
09/24/1999 17:10:00*108.76000*108.74000*108.76000*108.74000
09/24/1999 17:15:00*108.71000*108.71000*108.71000*108.71000
09/24/1999 18:30:00*108.65000*108.65000*108.65000*108.65000
09/24/1999 23:10:00*109.02000*109.02000*109.02000*109.02000
09/25/1999 01:35:00*108.65000*108.65000*108.65000*108.65000
09/25/1999 02:35:00*109.02000*109.02000*109.02000*109.02000
