09/16/1999 17:05:00*109.29000*109.28000*109.31000*109.12000
09/16/1999 17:10:00*109.29000*109.31000*109.31000*109.29000
09/16/1999 17:15:00*109.26000*109.11000*109.30000*109.11000
09/16/1999 17:20:00*109.34000*109.35000*109.35000*109.34000
09/16/1999 17:25:00*109.31000*109.31000*109.31000*109.31000
09/16/1999 17:30:00*109.30000*109.30000*109.31000*109.29000
09/16/1999 17:35:00*109.01000*109.00000*109.30000*109.00000
09/16/1999 17:40:00*109.23000*109.31000*109.31000*109.21000
09/16/1999 18:10:00*109.30000*109.29000*109.39000*109.29000
09/16/1999 18:15:00*109.24000*109.28000*109.28000*109.12000
09/16/1999 18:20:00*109.29000*109.29000*109.29000*109.29000
09/16/1999 18:25:00*109.06000*109.09000*109.27000*109.02000
09/16/1999 18:30:00*109.06000*109.06000*109.10000*109.02000
09/16/1999 18:35:00*109.06000*109.17000*109.42000*109.02000
09/16/1999 18:40:00*109.14000*109.10000*109.26000*109.02000
09/16/1999 18:45:00*109.18000*109.09000*109.18000*109.09000
09/16/1999 18:50:00*109.32000*109.07000*109.32000*109.06000
09/16/1999 18:55:00*109.39000*109.08000*109.39000*109.05000
09/16/1999 19:00:00*109.22000*109.06000*109.22000*109.06000
09/16/1999 19:05:00*109.06000*109.04000*109.15000*109.04000
09/16/1999 19:10:00*109.09000*109.00000*109.09000*108.98000
09/16/1999 19:15:00*109.06000*109.04000*109.07000*109.00000
09/16/1999 19:20:00*109.03000*108.99000*109.26000*108.95000
09/16/1999 19:25:00*108.98000*109.03000*109.04000*108.94000
09/16/1999 19:30:00*109.22000*109.00000*109.33000*109.00000
09/16/1999 19:35:00*109.01000*108.95000*109.16000*108.94000
09/16/1999 19:40:00*108.96000*108.94000*109.41000*108.93000
09/16/1999 19:45:00*108.95000*109.00000*109.11000*108.95000
09/16/1999 19:50:00*109.15000*109.00000*109.15000*109.00000
09/16/1999 19:55:00*108.99000*108.90000*109.27000*108.89000
09/16/1999 20:00:00*108.88000*108.92000*109.10000*108.85000
09/16/1999 20:05:00*108.93000*108.89000*108.94000*108.85000
09/16/1999 20:10:00*108.88000*109.03000*109.18000*108.88000
09/16/1999 20:15:00*109.05000*109.01000*109.22000*108.99000
09/16/1999 20:20:00*109.04000*109.02000*109.13000*108.97000
09/16/1999 20:25:00*108.97000*109.00000*109.03000*108.97000
09/16/1999 20:30:00*109.00000*109.06000*109.21000*108.97000
09/16/1999 20:35:00*109.00000*109.00000*109.05000*108.97000
09/16/1999 20:40:00*108.98000*109.06000*109.08000*108.98000
09/16/1999 20:45:00*109.04000*109.06000*109.08000*109.00000
09/16/1999 20:50:00*109.06000*109.08000*109.09000*109.04000
09/16/1999 20:55:00*109.04000*109.08000*109.11000*109.02000
09/16/1999 21:00:00*109.06000*109.23000*109.24000*109.02000
09/16/1999 21:05:00*109.14000*109.53000*109.56000*109.14000
09/16/1999 21:10:00*109.46000*109.37000*109.46000*109.33000
09/16/1999 21:15:00*109.37000*109.38000*109.41000*109.23000
09/16/1999 21:20:00*109.43000*109.39000*109.48000*109.35000
09/16/1999 21:25:00*109.38000*109.39000*109.43000*109.33000
09/16/1999 21:30:00*109.42000*109.60000*109.65000*109.37000
09/16/1999 21:35:00*109.55000*109.51000*109.62000*109.50000
09/16/1999 21:40:00*109.50000*109.42000*109.53000*109.40000
09/16/1999 21:45:00*109.44000*109.51000*109.58000*109.41000
09/16/1999 21:50:00*109.49000*109.44000*109.53000*109.43000
09/16/1999 21:55:00*109.43000*109.45000*109.54000*109.42000
09/16/1999 22:00:00*109.45000*109.40000*109.56000*109.34000
09/16/1999 22:05:00*109.42000*109.40000*109.58000*109.37000
09/16/1999 22:10:00*109.42000*109.49000*109.53000*109.42000
09/16/1999 22:15:00*109.52000*109.57000*109.58000*109.49000
09/16/1999 22:20:00*109.52000*109.46000*109.56000*109.46000
09/16/1999 22:25:00*109.49000*109.39000*109.52000*109.20000
09/16/1999 22:30:00*109.45000*109.50000*109.54000*109.45000
09/16/1999 22:35:00*109.51000*109.58000*109.81000*109.51000
09/16/1999 22:40:00*109.51000*109.49000*109.53000*109.34000
09/16/1999 22:45:00*109.48000*109.40000*109.48000*109.14000
09/16/1999 22:50:00*109.40000*109.35000*109.45000*109.32000
09/16/1999 22:55:00*109.38000*109.40000*109.48000*109.30000
09/16/1999 23:00:00*109.40000*109.45000*109.48000*109.39000
09/16/1999 23:05:00*109.43000*109.43000*109.46000*109.40000
09/16/1999 23:10:00*109.45000*109.48000*109.50000*109.20000
09/16/1999 23:15:00*109.47000*109.45000*109.50000*109.38000
09/16/1999 23:20:00*109.46000*109.39000*109.48000*109.20000
09/16/1999 23:25:00*109.40000*109.39000*109.43000*109.36000
09/16/1999 23:30:00*109.20000*109.34000*109.49000*109.20000
09/16/1999 23:35:00*109.41000*109.43000*109.44000*109.32000
09/16/1999 23:40:00*109.42000*109.44000*109.49000*109.19000
09/16/1999 23:45:00*109.44000*109.45000*109.50000*109.43000
09/16/1999 23:50:00*109.44000*109.46000*109.48000*109.43000
09/16/1999 23:55:00*109.47000*109.58000*109.60000*109.46000
09/17/1999 00:00:00*109.56000*109.59000*109.74000*109.49000
09/17/1999 00:05:00*109.60000*109.73000*109.75000*109.59000
09/17/1999 00:10:00*109.66000*109.81000*109.85000*109.29000
09/17/1999 00:15:00*109.90000*109.91000*109.96000*109.75000
09/17/1999 00:20:00*109.92000*109.95000*109.97000*109.82000
09/17/1999 00:25:00*109.92000*109.96000*109.99000*109.87000
09/17/1999 00:30:00*109.97000*110.03000*110.11000*109.85000
09/17/1999 00:35:00*110.02000*110.08000*110.12000*109.87000
09/17/1999 00:40:00*110.07000*110.24000*110.25000*109.94000
09/17/1999 00:45:00*110.22000*110.27000*110.30000*109.94000
09/17/1999 00:50:00*110.29000*110.41000*110.41000*109.76000
09/17/1999 00:55:00*110.04000*110.53000*110.66000*110.04000
09/17/1999 01:00:00*110.51000*110.43000*110.54000*110.38000
09/17/1999 01:05:00*110.47000*110.46000*110.54000*110.39000
09/17/1999 01:10:00*110.48000*110.56000*110.63000*110.40000
09/17/1999 01:15:00*110.54000*110.64000*110.70000*110.50000
09/17/1999 01:20:00*110.76000*110.72000*110.76000*110.53000
09/17/1999 01:25:00*110.72000*110.73000*110.77000*110.63000
09/17/1999 01:30:00*110.74000*110.97000*111.05000*110.69000
09/17/1999 01:35:00*110.99000*110.96000*111.02000*110.88000
09/17/1999 01:40:00*110.97000*110.91000*110.97000*110.87000
09/17/1999 01:45:00*110.94000*110.92000*111.00000*110.88000
09/17/1999 01:50:00*110.94000*110.81000*110.95000*110.81000
09/17/1999 01:55:00*110.88000*110.62000*110.88000*110.59000
09/17/1999 02:00:00*110.59000*110.50000*110.77000*110.41000
09/17/1999 02:05:00*110.49000*110.59000*110.61000*110.45000
09/17/1999 02:10:00*110.59000*110.71000*110.75000*110.52000
09/17/1999 02:15:00*110.71000*110.86000*110.89000*110.71000
09/17/1999 02:20:00*110.87000*110.82000*110.92000*110.79000
09/17/1999 02:25:00*110.83000*110.80000*110.88000*110.74000
09/17/1999 02:30:00*110.84000*110.78000*110.84000*110.72000
09/17/1999 02:35:00*110.77000*110.73000*110.79000*110.70000
09/17/1999 02:50:00*110.29000*110.31000*110.31000*110.29000
09/17/1999 02:55:00*110.29000*110.33000*110.40000*110.20000
09/17/1999 03:00:00*110.32000*110.33000*110.39000*110.26000
09/17/1999 03:05:00*110.35000*110.32000*110.35000*110.31000
09/17/1999 03:20:00*110.40000*110.38000*110.55000*110.30000
09/17/1999 03:25:00*110.32000*110.67000*110.67000*110.32000
09/17/1999 03:30:00*110.45000*110.62000*110.63000*110.33000
09/17/1999 03:35:00*110.56000*110.52000*110.77000*110.44000
09/17/1999 03:40:00*110.44000*110.43000*110.69000*110.36000
09/17/1999 03:45:00*110.45000*110.48000*110.56000*110.41000
09/17/1999 03:50:00*110.50000*110.47000*110.66000*110.39000
09/17/1999 03:55:00*110.41000*110.41000*110.51000*110.36000
09/17/1999 04:00:00*110.46000*110.43000*110.59000*110.40000
09/17/1999 04:05:00*110.41000*110.54000*110.59000*110.37000
09/17/1999 04:10:00*110.55000*110.46000*110.74000*110.43000
09/17/1999 04:15:00*110.50000*110.42000*110.82000*110.30000
09/17/1999 04:20:00*110.43000*110.46000*110.52000*110.42000
09/17/1999 04:25:00*110.47000*110.52000*110.68000*110.37000
09/17/1999 04:30:00*110.52000*110.55000*110.70000*110.37000
09/17/1999 04:35:00*110.54000*110.58000*110.77000*110.38000
09/17/1999 04:40:00*110.63000*110.79000*110.87000*110.46000
09/17/1999 04:45:00*110.77000*110.66000*110.84000*110.63000
09/17/1999 04:50:00*110.74000*110.64000*110.94000*110.58000
09/17/1999 04:55:00*110.68000*110.78000*110.97000*110.56000
09/17/1999 05:00:00*110.77000*110.71000*111.06000*110.66000
09/17/1999 05:05:00*110.72000*110.72000*110.82000*110.64000
09/17/1999 05:10:00*110.81000*110.96000*110.96000*110.70000
09/17/1999 05:15:00*110.76000*110.78000*110.86000*110.68000
09/17/1999 05:20:00*110.71000*110.82000*111.00000*110.68000
09/17/1999 05:25:00*110.82000*110.86000*110.89000*110.82000
09/17/1999 05:30:00*110.84000*110.95000*111.01000*110.79000
09/17/1999 05:35:00*110.99000*110.96000*110.99000*110.96000
09/17/1999 05:40:00*111.08000*111.12000*111.27000*111.00000
09/17/1999 05:45:00*111.08000*111.21000*111.24000*111.08000
09/17/1999 05:50:00*111.22000*111.67000*111.67000*111.21000
09/17/1999 05:55:00*111.60000*111.52000*111.71000*111.46000
09/17/1999 06:00:00*111.56000*111.46000*111.58000*111.42000
09/17/1999 06:05:00*111.45000*111.48000*111.53000*111.39000
09/17/1999 06:10:00*111.46000*111.62000*111.70000*111.46000
09/17/1999 06:15:00*111.67000*111.39000*111.75000*111.34000
09/17/1999 06:20:00*111.33000*111.23000*111.48000*111.14000
09/17/1999 06:25:00*111.17000*111.26000*111.28000*111.12000
09/17/1999 06:30:00*111.20000*111.18000*111.27000*111.16000
09/17/1999 06:35:00*111.20000*111.33000*111.36000*111.18000
09/17/1999 06:40:00*111.33000*111.39000*111.57000*111.33000
09/17/1999 06:45:00*111.32000*111.33000*111.63000*111.26000
09/17/1999 06:50:00*111.38000*111.33000*111.38000*110.97000
09/17/1999 06:55:00*111.10000*111.10000*111.57000*111.08000
09/17/1999 07:00:00*111.18000*111.20000*111.32000*111.08000
09/17/1999 07:05:00*111.21000*111.07000*111.29000*111.02000
09/17/1999 07:10:00*111.06000*111.01000*111.28000*110.99000
09/17/1999 07:15:00*111.00000*110.87000*111.27000*110.85000
09/17/1999 07:20:00*110.88000*110.89000*111.04000*110.84000
09/17/1999 07:25:00*110.88000*110.88000*111.01000*110.84000
09/17/1999 07:30:00*110.89000*110.88000*111.10000*110.83000
09/17/1999 07:35:00*110.92000*110.94000*111.07000*110.86000
09/17/1999 07:40:00*110.97000*111.06000*111.27000*110.89000
09/17/1999 07:45:00*111.07000*111.02000*111.10000*110.98000
09/17/1999 07:50:00*111.03000*110.99000*111.22000*110.96000
09/17/1999 07:55:00*111.01000*110.99000*111.17000*110.94000
09/17/1999 08:00:00*110.99000*110.86000*111.26000*110.86000
09/17/1999 08:05:00*110.97000*110.72000*110.99000*110.66000
09/17/1999 08:10:00*110.71000*110.76000*110.85000*110.65000
09/17/1999 08:15:00*110.76000*110.59000*110.88000*110.59000
09/17/1999 08:20:00*110.62000*110.62000*110.73000*110.53000
09/17/1999 08:25:00*110.61000*110.57000*110.82000*110.57000
09/17/1999 08:30:00*110.55000*110.55000*110.62000*110.46000
09/17/1999 08:35:00*110.52000*110.49000*110.56000*110.49000
09/17/1999 08:40:00*110.50000*110.92000*110.93000*110.42000
09/17/1999 08:45:00*110.89000*111.09000*111.17000*110.83000
09/17/1999 08:50:00*111.10000*110.95000*111.23000*110.95000
09/17/1999 08:55:00*110.94000*110.93000*111.16000*110.83000
09/17/1999 09:00:00*110.86000*111.01000*111.01000*110.79000
09/17/1999 09:05:00*110.85000*110.85000*111.03000*110.74000
09/17/1999 09:10:00*110.86000*110.94000*111.14000*110.83000
09/17/1999 09:15:00*110.91000*110.98000*111.00000*110.87000
09/17/1999 09:20:00*110.98000*111.03000*111.16000*110.86000
09/17/1999 09:25:00*110.86000*111.00000*111.09000*110.86000
09/17/1999 09:30:00*111.03000*111.01000*111.16000*110.91000
09/17/1999 09:35:00*110.94000*111.07000*111.07000*110.92000
09/17/1999 09:40:00*111.05000*110.92000*111.07000*110.92000
09/17/1999 09:45:00*111.03000*111.05000*111.14000*110.96000
09/17/1999 09:50:00*111.09000*111.19000*111.20000*110.99000
09/17/1999 09:55:00*111.23000*111.34000*111.45000*111.12000
09/17/1999 10:00:00*111.29000*111.31000*111.31000*111.12000
09/17/1999 10:05:00*111.12000*111.17000*111.29000*111.10000
09/17/1999 10:10:00*111.08000*111.23000*111.35000*110.88000
09/17/1999 10:15:00*111.22000*111.16000*111.36000*111.16000
09/17/1999 10:20:00*111.12000*111.15000*111.17000*111.04000
09/17/1999 10:25:00*111.14000*111.15000*111.46000*111.12000
09/17/1999 10:30:00*111.18000*111.17000*111.20000*111.04000
09/17/1999 10:35:00*111.15000*111.20000*111.37000*111.14000
09/17/1999 10:40:00*111.19000*111.07000*111.22000*110.98000
09/17/1999 10:45:00*111.23000*111.02000*111.24000*110.96000
09/17/1999 10:50:00*111.04000*111.05000*111.25000*111.00000
09/17/1999 10:55:00*111.08000*111.11000*111.24000*111.01000
09/17/1999 11:00:00*111.04000*111.19000*111.33000*111.03000
09/17/1999 11:05:00*111.22000*111.19000*111.40000*111.13000
09/17/1999 11:10:00*111.11000*111.15000*111.24000*111.11000
09/17/1999 11:15:00*111.16000*111.19000*111.25000*111.13000
09/17/1999 11:20:00*111.39000*111.45000*111.45000*111.04000
09/17/1999 11:25:00*111.24000*111.29000*111.39000*111.19000
09/17/1999 11:30:00*111.27000*111.28000*111.45000*111.26000
09/17/1999 11:35:00*111.29000*111.28000*111.33000*111.23000
09/17/1999 11:40:00*111.33000*111.07000*111.44000*111.07000
09/17/1999 11:45:00*111.13000*111.07000*111.22000*111.03000
09/17/1999 11:50:00*111.10000*111.08000*111.28000*111.07000
09/17/1999 11:55:00*111.08000*111.15000*111.23000*111.05000
09/17/1999 12:00:00*111.11000*111.26000*111.39000*111.07000
09/17/1999 12:05:00*111.15000*111.20000*111.27000*111.12000
09/17/1999 12:10:00*111.23000*111.28000*111.28000*111.12000
09/17/1999 12:15:00*111.44000*111.05000*111.55000*111.05000
09/17/1999 12:20:00*111.25000*111.21000*111.43000*111.16000
09/17/1999 12:25:00*111.27000*111.27000*111.54000*111.23000
09/17/1999 12:30:00*111.45000*111.18000*111.47000*111.18000
09/17/1999 12:35:00*111.22000*111.16000*111.28000*111.12000
09/17/1999 12:40:00*111.16000*111.21000*111.28000*111.16000
09/17/1999 12:45:00*111.21000*111.18000*111.23000*111.13000
09/17/1999 12:50:00*111.20000*111.16000*111.20000*111.13000
09/17/1999 12:55:00*111.21000*111.18000*111.21000*111.05000
09/17/1999 13:00:00*111.15000*111.19000*111.24000*111.11000
09/17/1999 13:05:00*111.15000*111.17000*111.20000*111.12000
09/17/1999 13:10:00*111.17000*111.13000*111.23000*111.10000
09/17/1999 13:15:00*111.13000*111.20000*111.21000*111.11000
09/17/1999 13:20:00*111.18000*111.17000*111.22000*111.15000
09/17/1999 13:25:00*111.18000*111.11000*111.18000*111.09000
09/17/1999 13:30:00*111.08000*111.15000*111.15000*111.03000
09/17/1999 13:35:00*111.09000*111.07000*111.19000*111.07000
09/17/1999 13:40:00*111.04000*111.03000*111.18000*111.03000
09/17/1999 13:45:00*111.19000*110.93000*111.19000*110.91000
09/17/1999 13:50:00*111.03000*110.96000*111.05000*110.88000
09/17/1999 13:55:00*111.06000*111.00000*111.08000*110.93000
09/17/1999 14:00:00*111.04000*111.05000*111.05000*110.98000
09/17/1999 14:05:00*110.98000*111.01000*111.13000*110.96000
09/17/1999 14:10:00*111.03000*110.96000*111.05000*110.96000
09/17/1999 14:15:00*111.00000*111.06000*111.15000*110.99000
09/17/1999 14:20:00*110.98000*111.06000*111.09000*110.98000
09/17/1999 14:25:00*111.03000*111.04000*111.14000*111.03000
09/17/1999 14:30:00*111.07000*111.21000*111.21000*111.07000
09/17/1999 14:35:00*111.07000*111.20000*111.22000*110.97000
09/17/1999 14:40:00*111.10000*111.19000*111.22000*110.93000
09/17/1999 14:45:00*111.08000*111.17000*111.18000*111.08000
09/17/1999 14:50:00*111.06000*111.18000*111.22000*111.05000
09/17/1999 14:55:00*111.20000*111.14000*111.23000*111.07000
09/17/1999 15:00:00*111.24000*111.19000*111.35000*111.18000
09/17/1999 15:05:00*111.24000*111.34000*111.40000*111.18000
09/17/1999 15:10:00*111.41000*111.52000*111.52000*111.19000
09/17/1999 15:15:00*111.24000*111.50000*111.52000*111.23000
09/17/1999 15:20:00*111.42000*111.46000*111.50000*111.42000
09/17/1999 15:25:00*111.45000*111.46000*111.52000*111.42000
09/17/1999 15:30:00*111.51000*111.51000*111.52000*111.39000
09/17/1999 15:35:00*111.48000*111.45000*111.56000*111.42000
09/17/1999 15:40:00*111.49000*111.48000*111.51000*111.47000
09/17/1999 15:45:00*111.49000*111.52000*111.55000*111.49000
09/17/1999 15:50:00*111.53000*111.56000*111.56000*111.47000
09/17/1999 15:55:00*111.59000*111.53000*111.63000*111.52000
09/17/1999 16:00:00*111.54000*111.59000*111.62000*111.41000
09/17/1999 16:05:00*111.53000*111.54000*111.54000*111.46000
09/17/1999 16:10:00*111.47000*111.52000*111.65000*111.46000
09/17/1999 16:15:00*111.58000*111.50000*111.58000*111.46000
09/17/1999 16:20:00*111.51000*111.53000*111.53000*111.44000
09/17/1999 16:25:00*111.48000*111.48000*111.53000*111.47000
09/17/1999 16:30:00*111.46000*111.40000*111.52000*111.40000
09/17/1999 16:35:00*111.37000*111.32000*111.48000*111.32000
09/17/1999 16:40:00*111.42000*111.53000*111.53000*111.42000
09/17/1999 16:45:00*111.58000*111.64000*111.64000*111.58000
09/17/1999 16:50:00*111.65000*111.63000*111.72000*111.63000
