09/14/1999 17:05:00*109.56000*109.58000*109.60000*109.56000
09/14/1999 17:10:00*109.61000*109.56000*109.61000*109.15000
09/14/1999 17:15:00*109.69000*109.54000*109.69000*109.41000
09/14/1999 17:20:00*109.60000*109.63000*109.68000*109.60000
09/14/1999 17:25:00*109.67000*109.69000*109.70000*109.67000
09/14/1999 17:30:00*109.68000*109.69000*109.72000*109.67000
09/14/1999 17:35:00*109.68000*109.73000*109.74000*109.68000
09/14/1999 17:45:00*109.70000*109.72000*109.74000*109.70000
09/14/1999 17:50:00*109.75000*109.73000*109.75000*109.71000
09/14/1999 18:05:00*109.67000*109.62000*109.67000*109.27000
09/14/1999 18:10:00*109.62000*109.52000*109.63000*109.21000
09/14/1999 18:15:00*109.61000*109.67000*109.67000*109.61000
09/14/1999 18:20:00*109.63000*109.43000*109.64000*109.43000
09/14/1999 18:25:00*109.56000*109.48000*109.64000*109.48000
09/14/1999 18:30:00*109.46000*109.30000*109.51000*109.18000
09/14/1999 18:35:00*109.40000*109.43000*109.43000*109.24000
09/14/1999 18:40:00*109.50000*109.60000*109.60000*109.45000
09/14/1999 18:45:00*109.61000*109.45000*109.62000*109.45000
09/14/1999 18:50:00*109.47000*109.64000*109.64000*109.44000
09/14/1999 18:55:00*109.53000*109.64000*109.65000*109.53000
09/14/1999 19:00:00*109.55000*109.50000*109.65000*109.50000
09/14/1999 19:05:00*109.64000*109.56000*109.64000*109.47000
09/14/1999 19:10:00*109.73000*109.69000*109.73000*109.50000
09/14/1999 19:15:00*109.50000*109.53000*109.53000*109.49000
09/14/1999 19:20:00*109.53000*109.53000*109.68000*109.50000
09/14/1999 19:25:00*109.53000*109.54000*109.69000*109.50000
09/14/1999 19:30:00*109.52000*109.59000*109.65000*109.52000
09/14/1999 19:35:00*109.60000*109.59000*109.63000*109.56000
09/14/1999 19:40:00*109.60000*109.61000*109.61000*109.57000
09/14/1999 19:45:00*109.56000*109.62000*109.63000*109.54000
09/14/1999 19:50:00*109.63000*109.67000*109.67000*109.60000
09/14/1999 19:55:00*109.69000*109.51000*109.72000*109.51000
09/14/1999 20:00:00*109.64000*109.57000*109.65000*109.53000
09/14/1999 20:05:00*109.58000*109.57000*109.71000*109.51000
09/14/1999 20:10:00*109.58000*109.66000*109.66000*109.55000
09/14/1999 20:15:00*109.60000*109.62000*109.90000*109.55000
09/14/1999 20:20:00*109.63000*109.56000*109.72000*109.55000
09/14/1999 20:25:00*109.68000*109.56000*109.86000*109.53000
09/14/1999 20:30:00*109.57000*109.20000*109.57000*109.15000
09/14/1999 20:35:00*109.18000*109.23000*109.62000*109.17000
09/14/1999 20:40:00*109.21000*109.24000*109.31000*109.20000
09/14/1999 20:45:00*109.21000*109.17000*109.26000*109.13000
09/14/1999 20:50:00*109.16000*109.18000*109.50000*109.13000
09/14/1999 20:55:00*109.22000*109.17000*109.22000*109.11000
09/14/1999 21:00:00*109.16000*109.18000*109.45000*109.13000
09/14/1999 21:05:00*109.19000*109.03000*109.23000*109.02000
09/14/1999 21:10:00*109.02000*109.06000*109.14000*108.94000
09/14/1999 21:15:00*109.05000*109.03000*109.08000*109.01000
09/14/1999 21:20:00*109.08000*109.06000*109.16000*109.03000
09/14/1999 21:25:00*109.11000*109.08000*109.11000*109.07000
09/14/1999 21:30:00*109.08000*109.06000*109.15000*109.06000
09/14/1999 21:35:00*109.10000*109.22000*109.22000*109.05000
09/14/1999 21:40:00*109.11000*109.09000*109.25000*109.06000
09/14/1999 21:45:00*109.09000*109.17000*109.17000*109.09000
09/14/1999 21:50:00*109.17000*109.15000*109.19000*109.13000
09/14/1999 21:55:00*109.14000*109.07000*109.15000*109.07000
09/14/1999 22:00:00*109.08000*109.10000*109.12000*109.03000
09/14/1999 22:05:00*109.34000*108.98000*109.34000*108.98000
09/14/1999 22:10:00*109.00000*108.98000*109.29000*108.94000
09/14/1999 22:15:00*109.00000*109.04000*109.17000*108.97000
09/14/1999 22:20:00*109.01000*109.03000*109.04000*108.99000
09/14/1999 22:25:00*109.06000*109.07000*109.07000*108.97000
09/14/1999 22:30:00*109.06000*109.13000*109.31000*108.96000
09/14/1999 22:35:00*109.24000*109.13000*109.24000*109.04000
09/14/1999 22:40:00*109.11000*109.08000*109.12000*109.03000
09/14/1999 22:45:00*109.07000*109.09000*109.10000*109.05000
09/14/1999 22:50:00*109.07000*109.05000*109.11000*109.05000
09/14/1999 22:55:00*109.05000*109.08000*109.59000*109.03000
09/14/1999 23:00:00*109.07000*108.99000*109.36000*108.98000
09/14/1999 23:05:00*109.06000*109.00000*109.12000*108.97000
09/14/1999 23:10:00*108.99000*108.94000*109.09000*108.92000
09/14/1999 23:15:00*108.92000*108.96000*109.09000*108.88000
09/14/1999 23:20:00*108.94000*108.88000*109.00000*108.88000
09/14/1999 23:25:00*108.92000*108.99000*109.04000*108.90000
09/14/1999 23:30:00*109.05000*109.01000*109.47000*108.94000
09/14/1999 23:35:00*109.11000*109.02000*109.11000*108.98000
09/14/1999 23:40:00*109.01000*109.03000*109.07000*109.00000
09/14/1999 23:45:00*108.99000*109.01000*109.05000*108.99000
09/14/1999 23:50:00*108.99000*109.01000*109.04000*108.92000
09/14/1999 23:55:00*109.04000*109.00000*109.04000*108.98000
09/15/1999 00:00:00*108.99000*109.05000*109.05000*108.97000
09/15/1999 00:05:00*109.00000*108.96000*109.03000*108.94000
09/15/1999 00:10:00*108.98000*108.95000*109.03000*108.91000
09/15/1999 00:15:00*108.92000*108.91000*109.01000*108.88000
09/15/1999 00:20:00*108.99000*108.98000*109.00000*108.93000
09/15/1999 00:25:00*108.94000*108.94000*109.00000*108.90000
09/15/1999 00:30:00*108.95000*108.95000*109.05000*108.95000
09/15/1999 00:35:00*109.01000*108.99000*109.03000*108.92000
09/15/1999 00:40:00*108.97000*108.99000*108.99000*108.90000
09/15/1999 00:45:00*108.98000*108.97000*109.45000*108.90000
09/15/1999 00:50:00*108.95000*108.90000*108.99000*108.87000
09/15/1999 00:55:00*108.87000*108.87000*108.94000*108.84000
09/15/1999 01:00:00*108.88000*108.78000*108.94000*108.78000
09/15/1999 01:05:00*108.86000*108.67000*108.86000*108.65000
09/15/1999 01:10:00*108.71000*108.76000*108.76000*108.66000
09/15/1999 01:15:00*108.69000*108.78000*108.81000*108.69000
09/15/1999 01:20:00*108.76000*108.75000*108.76000*108.70000
09/15/1999 01:25:00*108.71000*108.74000*108.83000*108.66000
09/15/1999 01:30:00*108.75000*108.76000*108.87000*108.62000
09/15/1999 01:35:00*108.76000*108.86000*109.05000*108.74000
09/15/1999 01:40:00*108.86000*109.10000*109.10000*108.78000
09/15/1999 01:45:00*109.19000*109.03000*109.19000*108.78000
09/15/1999 01:50:00*109.00000*108.89000*109.23000*108.83000
09/15/1999 01:55:00*108.89000*108.66000*108.95000*108.66000
09/15/1999 02:00:00*108.67000*108.64000*108.74000*108.55000
09/15/1999 02:05:00*108.81000*108.53000*108.83000*108.52000
09/15/1999 02:10:00*108.55000*108.60000*108.65000*108.53000
09/15/1999 02:15:00*108.62000*108.81000*108.86000*108.62000
09/15/1999 02:20:00*108.80000*108.85000*109.02000*108.65000
09/15/1999 02:25:00*108.84000*108.80000*109.03000*108.70000
09/15/1999 02:30:00*108.71000*108.68000*109.00000*108.66000
09/15/1999 02:35:00*108.72000*108.89000*108.89000*108.70000
09/15/1999 02:40:00*108.89000*109.02000*109.16000*108.87000
09/15/1999 02:45:00*109.03000*109.26000*109.26000*108.81000
09/15/1999 02:50:00*109.21000*109.34000*109.41000*109.06000
09/15/1999 02:55:00*109.44000*109.23000*109.50000*108.98000
09/15/1999 03:00:00*109.26000*109.27000*109.37000*108.90000
09/15/1999 03:05:00*109.18000*109.15000*109.30000*108.97000
09/15/1999 03:10:00*109.19000*109.09000*109.38000*108.96000
09/15/1999 03:15:00*109.06000*109.11000*109.30000*108.94000
09/15/1999 03:20:00*109.12000*109.07000*109.25000*108.97000
09/15/1999 03:25:00*109.17000*108.84000*109.28000*108.77000
09/15/1999 03:30:00*108.86000*108.48000*108.92000*108.29000
09/15/1999 03:35:00*108.46000*108.60000*108.62000*108.41000
09/15/1999 03:40:00*108.64000*108.57000*108.73000*108.45000
09/15/1999 03:45:00*108.51000*108.55000*108.80000*108.46000
09/15/1999 03:50:00*108.56000*108.63000*108.77000*108.49000
09/15/1999 03:55:00*108.64000*108.55000*108.69000*108.45000
09/15/1999 04:00:00*108.99000*108.45000*108.99000*108.42000
09/15/1999 04:05:00*108.48000*108.17000*108.67000*108.17000
09/15/1999 04:10:00*108.11000*108.11000*108.42000*108.00000
09/15/1999 04:15:00*108.21000*107.89000*108.32000*107.80000
09/15/1999 04:20:00*107.86000*107.83000*107.99000*107.57000
09/15/1999 04:25:00*107.79000*107.92000*108.14000*107.77000
09/15/1999 04:30:00*107.93000*108.02000*108.06000*107.70000
09/15/1999 04:35:00*108.05000*107.90000*108.14000*107.77000
09/15/1999 04:40:00*107.92000*107.91000*108.06000*107.77000
09/15/1999 04:45:00*107.90000*107.88000*107.99000*107.73000
09/15/1999 04:50:00*107.87000*107.86000*108.07000*107.79000
09/15/1999 04:55:00*107.87000*107.82000*108.18000*107.69000
09/15/1999 05:00:00*107.80000*107.34000*107.95000*107.29000
09/15/1999 05:05:00*107.38000*107.22000*107.61000*106.90000
09/15/1999 05:10:00*107.10000*107.21000*107.35000*107.01000
09/15/1999 05:15:00*107.14000*107.26000*107.35000*107.04000
09/15/1999 05:20:00*107.26000*107.21000*107.32000*106.95000
09/15/1999 05:25:00*107.22000*107.43000*107.60000*107.14000
09/15/1999 05:30:00*107.36000*107.58000*107.59000*107.14000
09/15/1999 05:35:00*107.44000*107.41000*107.68000*107.22000
09/15/1999 05:40:00*107.39000*107.27000*107.47000*107.24000
09/15/1999 05:45:00*107.31000*107.42000*107.54000*107.28000
09/15/1999 05:50:00*107.40000*107.52000*107.56000*107.36000
09/15/1999 05:55:00*107.53000*107.57000*107.68000*107.36000
09/15/1999 06:00:00*107.60000*107.56000*107.68000*107.30000
09/15/1999 06:05:00*107.54000*107.54000*107.70000*107.35000
09/15/1999 06:10:00*107.52000*107.64000*107.77000*107.35000
09/15/1999 06:15:00*107.63000*107.52000*107.71000*107.52000
09/15/1999 06:20:00*107.51000*107.57000*107.78000*107.37000
09/15/1999 06:25:00*107.53000*107.70000*107.70000*107.48000
09/15/1999 06:30:00*107.66000*107.65000*107.97000*107.40000
09/15/1999 06:35:00*107.70000*107.68000*107.87000*107.56000
09/15/1999 06:40:00*107.76000*107.63000*107.95000*107.53000
09/15/1999 06:45:00*107.67000*107.66000*107.82000*107.57000
09/15/1999 06:50:00*107.65000*107.69000*107.77000*107.63000
09/15/1999 06:55:00*107.91000*107.68000*107.94000*107.59000
09/15/1999 07:00:00*107.70000*107.74000*107.94000*107.66000
09/15/1999 07:05:00*107.66000*107.58000*107.75000*107.49000
09/15/1999 07:10:00*107.57000*107.53000*107.63000*107.51000
09/15/1999 07:15:00*107.54000*107.68000*107.68000*107.53000
09/15/1999 07:20:00*107.60000*107.63000*107.77000*107.56000
09/15/1999 07:25:00*107.58000*107.63000*107.80000*107.50000
09/15/1999 07:30:00*107.70000*107.61000*107.70000*107.54000
09/15/1999 07:35:00*107.66000*107.75000*107.85000*107.62000
09/15/1999 07:40:00*107.76000*107.66000*107.94000*107.60000
09/15/1999 07:45:00*107.73000*107.74000*107.98000*107.66000
09/15/1999 07:50:00*107.75000*107.99000*108.10000*107.66000
09/15/1999 07:55:00*107.94000*107.99000*108.07000*107.66000
09/15/1999 08:00:00*107.97000*107.74000*108.01000*107.66000
09/15/1999 08:05:00*107.84000*107.87000*107.93000*107.72000
09/15/1999 08:10:00*107.85000*107.87000*107.96000*107.79000
09/15/1999 08:15:00*107.90000*108.04000*108.06000*107.82000
09/15/1999 08:20:00*108.06000*108.02000*108.27000*107.95000
09/15/1999 08:25:00*108.00000*108.35000*108.35000*108.00000
09/15/1999 08:30:00*108.18000*108.22000*108.39000*108.00000
09/15/1999 08:35:00*108.20000*107.63000*108.40000*107.43000
09/15/1999 08:40:00*107.52000*107.40000*107.66000*107.27000
09/15/1999 08:45:00*107.39000*107.55000*107.63000*107.26000
09/15/1999 08:50:00*107.51000*107.65000*107.67000*107.49000
09/15/1999 08:55:00*107.57000*107.77000*107.79000*107.49000
09/15/1999 09:00:00*107.75000*107.59000*107.91000*107.49000
09/15/1999 09:05:00*107.57000*107.58000*107.68000*107.44000
09/15/1999 09:10:00*107.57000*107.57000*107.61000*107.46000
09/15/1999 09:15:00*107.58000*107.68000*107.80000*107.52000
09/15/1999 09:20:00*107.74000*107.69000*107.80000*107.48000
09/15/1999 09:25:00*107.48000*107.55000*108.10000*107.48000
09/15/1999 09:30:00*107.90000*107.44000*107.90000*107.42000
09/15/1999 09:35:00*107.45000*107.48000*107.75000*107.45000
09/15/1999 09:40:00*107.48000*107.38000*107.73000*107.38000
09/15/1999 09:45:00*107.39000*107.27000*107.61000*107.23000
09/15/1999 09:50:00*107.18000*107.41000*107.59000*107.18000
09/15/1999 09:55:00*107.38000*107.42000*107.59000*107.31000
09/15/1999 10:00:00*107.47000*107.48000*107.69000*107.37000
09/15/1999 10:05:00*107.48000*107.49000*107.72000*107.42000
09/15/1999 10:10:00*107.52000*107.57000*107.65000*107.39000
09/15/1999 10:15:00*107.65000*107.77000*107.90000*107.44000
09/15/1999 10:20:00*107.63000*107.69000*107.84000*107.52000
09/15/1999 10:25:00*107.69000*107.70000*107.91000*107.65000
09/15/1999 10:30:00*107.76000*107.83000*107.86000*107.65000
09/15/1999 10:35:00*107.82000*108.06000*108.07000*107.79000
09/15/1999 10:40:00*108.05000*108.24000*108.35000*107.96000
09/15/1999 10:45:00*108.17000*108.42000*108.42000*108.12000
09/15/1999 10:50:00*108.41000*108.55000*108.61000*108.40000
09/15/1999 10:55:00*108.56000*108.70000*108.81000*108.47000
09/15/1999 11:00:00*108.67000*108.48000*108.77000*108.45000
09/15/1999 11:05:00*108.71000*108.40000*108.77000*108.36000
09/15/1999 11:10:00*108.40000*108.28000*108.56000*108.24000
09/15/1999 11:15:00*108.26000*108.13000*108.42000*108.05000
09/15/1999 11:20:00*108.14000*108.24000*108.31000*108.06000
09/15/1999 11:25:00*108.19000*108.09000*108.23000*108.09000
09/15/1999 11:30:00*108.23000*108.15000*108.39000*108.06000
09/15/1999 11:35:00*108.13000*108.13000*108.19000*108.04000
09/15/1999 11:40:00*108.12000*107.86000*108.29000*107.75000
09/15/1999 11:45:00*107.68000*107.74000*107.97000*107.66000
09/15/1999 11:50:00*107.81000*107.69000*108.13000*107.56000
09/15/1999 11:55:00*107.67000*107.85000*107.94000*107.58000
09/15/1999 12:00:00*107.82000*107.83000*107.88000*107.65000
09/15/1999 12:05:00*107.80000*107.86000*107.86000*107.73000
09/15/1999 12:10:00*107.79000*107.89000*107.91000*107.73000
09/15/1999 12:15:00*107.90000*107.92000*107.95000*107.82000
09/15/1999 12:20:00*107.93000*107.96000*108.00000*107.90000
09/15/1999 12:25:00*107.96000*108.12000*108.12000*107.96000
09/15/1999 12:30:00*108.07000*108.12000*108.14000*108.01000
09/15/1999 12:35:00*108.11000*108.34000*108.36000*108.11000
09/15/1999 12:40:00*108.35000*108.31000*108.37000*108.24000
09/15/1999 12:45:00*108.34000*108.30000*108.35000*108.27000
09/15/1999 12:50:00*108.28000*108.35000*108.38000*108.26000
09/15/1999 12:55:00*108.36000*108.45000*108.49000*108.29000
09/15/1999 13:00:00*108.50000*108.53000*108.53000*108.46000
09/15/1999 13:05:00*108.52000*108.52000*108.53000*108.45000
09/15/1999 13:10:00*108.46000*108.53000*108.57000*108.46000
09/15/1999 13:15:00*108.55000*108.51000*108.56000*108.46000
09/15/1999 13:20:00*108.52000*108.49000*108.55000*108.48000
09/15/1999 13:25:00*108.51000*108.49000*108.54000*108.48000
09/15/1999 13:30:00*108.52000*108.51000*108.54000*108.47000
09/15/1999 13:35:00*108.51000*108.56000*108.60000*108.51000
09/15/1999 13:40:00*108.54000*108.56000*108.64000*108.51000
09/15/1999 13:45:00*108.50000*108.62000*108.66000*108.48000
09/15/1999 13:50:00*108.60000*108.62000*108.67000*108.60000
09/15/1999 13:55:00*108.61000*108.59000*108.68000*108.58000
09/15/1999 14:00:00*108.56000*108.60000*108.66000*108.47000
09/15/1999 14:05:00*108.49000*108.34000*108.61000*108.34000
09/15/1999 14:10:00*108.33000*108.41000*108.59000*108.29000
09/15/1999 14:15:00*108.44000*108.43000*108.45000*108.40000
09/15/1999 14:20:00*108.43000*108.37000*108.60000*108.37000
09/15/1999 14:25:00*108.36000*108.43000*108.43000*108.36000
09/15/1999 14:30:00*108.41000*108.39000*108.56000*108.39000
09/15/1999 14:35:00*108.43000*108.43000*108.43000*108.36000
09/15/1999 14:40:00*108.42000*108.42000*108.45000*108.39000
09/15/1999 14:45:00*108.39000*108.36000*108.56000*108.33000
09/15/1999 14:50:00*108.32000*108.33000*108.34000*108.15000
09/15/1999 14:55:00*108.34000*108.36000*108.62000*108.30000
09/15/1999 15:00:00*108.32000*108.34000*108.48000*108.32000
09/15/1999 15:05:00*108.33000*108.39000*108.39000*108.33000
09/15/1999 15:10:00*108.38000*108.38000*108.44000*108.37000
09/15/1999 15:15:00*108.40000*108.40000*108.49000*108.39000
09/15/1999 15:20:00*108.46000*108.43000*108.49000*108.41000
09/15/1999 15:25:00*108.49000*108.43000*108.49000*108.43000
09/15/1999 15:30:00*108.47000*108.49000*108.52000*108.47000
09/15/1999 15:35:00*108.51000*108.47000*108.51000*108.47000
09/15/1999 15:40:00*108.45000*108.53000*108.53000*108.45000
09/15/1999 15:45:00*108.52000*108.56000*108.58000*108.52000
09/15/1999 15:50:00*108.60000*108.56000*108.60000*108.54000
09/15/1999 15:55:00*108.56000*108.57000*108.59000*108.56000
09/15/1999 16:00:00*108.70000*108.51000*108.70000*108.51000
09/15/1999 16:05:00*108.59000*108.91000*108.94000*108.46000
09/15/1999 16:10:00*108.92000*108.96000*108.97000*108.70000
09/15/1999 16:15:00*108.93000*108.98000*108.98000*108.93000
09/15/1999 16:20:00*108.94000*108.95000*108.98000*108.90000
09/15/1999 16:25:00*108.94000*108.96000*108.96000*108.91000
09/15/1999 16:30:00*108.91000*108.95000*108.96000*108.91000
09/15/1999 16:35:00*108.97000*108.97000*108.97000*108.95000
09/15/1999 16:40:00*108.98000*109.01000*109.01000*108.96000
09/15/1999 16:45:00*108.98000*108.97000*108.99000*108.95000
09/15/1999 16:50:00*109.01000*108.97000*109.01000*108.97000
09/15/1999 16:55:00*108.98000*108.96000*108.98000*108.96000
09/15/1999 17:00:00*108.97000*108.98000*108.98000*108.97000
