09/08/1999 17:05:00*117.80000*117.80000*117.80000*117.80000
09/08/1999 17:10:00*117.81000*117.82000*117.82000*117.81000
09/08/1999 17:15:00*117.87000*117.85000*117.87000*117.75000
09/08/1999 17:20:00*117.79000*117.79000*117.79000*117.79000
09/08/1999 17:25:00*117.75000*117.78000*117.78000*117.75000
09/08/1999 17:30:00*117.79000*117.84000*117.84000*117.75000
09/08/1999 17:40:00*117.70000*117.68000*117.70000*117.67000
09/08/1999 17:45:00*117.69000*117.70000*117.70000*117.69000
09/08/1999 17:50:00*117.69000*117.76000*117.76000*117.69000
09/08/1999 17:55:00*117.74000*117.74000*117.74000*117.74000
09/08/1999 18:05:00*117.78000*117.79000*117.79000*117.78000
09/08/1999 18:10:00*117.68000*117.67000*117.68000*117.67000
09/08/1999 18:15:00*117.70000*117.71000*117.71000*117.70000
09/08/1999 18:20:00*117.70000*117.70000*117.70000*117.70000
09/08/1999 18:25:00*117.65000*117.65000*117.65000*117.65000
09/08/1999 18:30:00*117.67000*117.61000*117.67000*117.43000
09/08/1999 18:35:00*117.58000*117.59000*117.60000*117.58000
09/08/1999 18:40:00*117.62000*117.59000*117.62000*117.59000
09/08/1999 18:45:00*117.57000*117.52000*117.57000*117.52000
09/08/1999 18:50:00*117.52000*117.49000*117.52000*117.43000
09/08/1999 18:55:00*117.48000*117.62000*117.62000*117.48000
09/08/1999 19:00:00*117.44000*117.48000*117.48000*117.43000
09/08/1999 19:05:00*117.49000*117.49000*117.55000*117.47000
09/08/1999 19:10:00*117.50000*117.58000*117.58000*117.50000
09/08/1999 19:15:00*117.52000*117.67000*117.76000*117.50000
09/08/1999 19:20:00*117.64000*117.59000*117.68000*117.59000
09/08/1999 19:25:00*117.64000*117.59000*117.79000*117.59000
09/08/1999 19:30:00*117.73000*117.60000*117.73000*117.58000
09/08/1999 19:35:00*117.66000*117.62000*117.66000*117.60000
09/08/1999 19:40:00*117.58000*117.39000*117.60000*117.39000
09/08/1999 19:45:00*117.55000*117.60000*117.60000*117.49000
09/08/1999 19:50:00*117.51000*117.32000*117.56000*117.30000
09/08/1999 19:55:00*117.30000*116.33000*117.30000*116.02000
09/08/1999 20:00:00*116.24000*116.36000*116.39000*116.20000
09/08/1999 20:05:00*116.45000*116.37000*116.47000*116.34000
09/08/1999 20:10:00*116.34000*116.09000*116.44000*116.02000
09/08/1999 20:15:00*116.12000*115.94000*116.12000*115.62000
09/08/1999 20:20:00*115.98000*115.98000*116.04000*115.95000
09/08/1999 20:25:00*116.00000*116.03000*116.03000*115.93000
09/08/1999 20:30:00*116.00000*116.05000*116.82000*115.78000
09/08/1999 20:35:00*116.21000*116.01000*116.41000*116.01000
09/08/1999 20:40:00*116.08000*116.19000*116.36000*116.08000
09/08/1999 20:45:00*116.15000*116.13000*116.21000*116.09000
09/08/1999 20:50:00*116.09000*116.13000*116.20000*116.08000
09/08/1999 20:55:00*116.08000*115.98000*117.27000*115.98000
09/08/1999 21:00:00*115.97000*115.95000*115.97000*115.90000
09/08/1999 21:05:00*115.89000*115.89000*115.96000*115.88000
09/08/1999 21:10:00*115.87000*115.74000*115.87000*115.61000
09/08/1999 21:15:00*115.78000*115.81000*115.88000*115.74000
09/08/1999 21:20:00*115.84000*115.74000*115.88000*115.66000
09/08/1999 21:25:00*115.70000*115.64000*115.75000*115.63000
09/08/1999 21:30:00*115.63000*115.56000*115.65000*115.48000
09/08/1999 21:35:00*115.54000*115.65000*115.72000*115.51000
09/08/1999 21:40:00*115.66000*115.80000*115.80000*115.61000
09/08/1999 21:45:00*115.74000*115.77000*116.06000*115.73000
09/08/1999 21:50:00*115.68000*115.74000*115.75000*115.68000
09/08/1999 21:55:00*115.78000*115.79000*115.79000*115.77000
09/08/1999 22:00:00*115.93000*115.73000*115.93000*115.72000
09/08/1999 22:05:00*115.75000*115.80000*115.84000*115.75000
09/08/1999 22:10:00*115.65000*115.88000*115.88000*115.65000
09/08/1999 22:15:00*115.89000*115.84000*115.89000*115.78000
09/08/1999 22:20:00*115.83000*115.86000*115.86000*115.83000
09/08/1999 22:25:00*115.84000*115.85000*115.85000*115.84000
09/08/1999 22:30:00*115.84000*115.86000*115.86000*115.84000
09/08/1999 22:35:00*115.87000*115.79000*115.87000*115.79000
09/08/1999 22:40:00*115.65000*115.82000*115.82000*115.65000
09/08/1999 22:45:00*115.83000*115.79000*115.85000*115.78000
09/08/1999 22:50:00*115.76000*115.74000*115.77000*115.74000
09/08/1999 22:55:00*115.68000*115.68000*115.78000*115.67000
09/08/1999 23:00:00*115.70000*115.76000*115.76000*115.67000
09/08/1999 23:05:00*115.68000*115.66000*115.74000*115.66000
09/08/1999 23:10:00*115.72000*115.67000*115.72000*115.67000
09/08/1999 23:15:00*115.71000*115.66000*115.71000*115.66000
09/08/1999 23:20:00*115.67000*115.69000*115.77000*115.63000
09/08/1999 23:25:00*115.69000*115.70000*115.71000*115.68000
09/08/1999 23:30:00*115.71000*115.74000*115.74000*115.71000
09/08/1999 23:35:00*115.74000*115.73000*115.74000*115.73000
09/08/1999 23:40:00*115.74000*115.74000*115.74000*115.74000
09/08/1999 23:50:00*115.71000*115.74000*115.74000*115.70000
09/08/1999 23:55:00*115.74000*115.76000*115.76000*115.74000
09/09/1999 00:00:00*115.76000*115.73000*115.76000*115.73000
09/09/1999 00:05:00*115.74000*115.76000*115.76000*115.70000
09/09/1999 00:10:00*115.92000*115.76000*115.92000*115.70000
09/09/1999 00:15:00*115.78000*115.83000*115.93000*115.78000
09/09/1999 00:20:00*115.87000*115.90000*115.91000*115.83000
09/09/1999 00:25:00*115.91000*115.83000*115.96000*115.83000
09/09/1999 00:30:00*116.17000*115.90000*116.17000*115.83000
09/09/1999 00:35:00*115.91000*115.81000*115.91000*115.81000
09/09/1999 00:40:00*115.75000*115.91000*115.94000*115.75000
09/09/1999 00:45:00*115.81000*115.91000*115.94000*115.81000
09/09/1999 00:50:00*115.91000*115.92000*115.92000*115.88000
09/09/1999 00:55:00*115.91000*115.90000*115.94000*115.77000
09/09/1999 01:00:00*115.76000*115.98000*116.08000*115.76000
09/09/1999 01:05:00*116.01000*116.01000*116.03000*115.85000
09/09/1999 01:10:00*116.00000*116.00000*116.02000*115.97000
09/09/1999 01:15:00*116.00000*115.99000*116.02000*115.94000
09/09/1999 01:20:00*115.99000*115.98000*116.02000*115.97000
09/09/1999 01:25:00*116.04000*116.03000*116.04000*115.99000
09/09/1999 01:30:00*116.03000*116.02000*116.06000*115.98000
09/09/1999 01:35:00*116.04000*116.00000*116.19000*115.89000
09/09/1999 01:40:00*115.92000*115.95000*116.23000*115.90000
09/09/1999 01:45:00*116.34000*116.13000*116.34000*115.88000
09/09/1999 01:50:00*115.92000*115.96000*116.22000*115.92000
09/09/1999 01:55:00*116.07000*115.85000*116.23000*115.84000
09/09/1999 02:00:00*115.87000*115.94000*116.00000*115.83000
09/09/1999 02:05:00*115.95000*115.98000*116.05000*115.85000
09/09/1999 02:10:00*116.02000*115.88000*116.31000*115.88000
09/09/1999 02:15:00*116.04000*115.96000*116.32000*115.71000
09/09/1999 02:20:00*115.89000*115.78000*116.10000*115.66000
09/09/1999 02:25:00*115.67000*115.67000*116.05000*115.65000
09/09/1999 02:30:00*115.77000*115.66000*115.82000*115.60000
09/09/1999 02:35:00*115.83000*115.84000*115.90000*115.65000
09/09/1999 02:40:00*115.81000*115.90000*115.92000*115.72000
09/09/1999 02:45:00*115.86000*115.78000*115.98000*115.66000
09/09/1999 02:50:00*115.76000*115.96000*116.09000*115.70000
09/09/1999 02:55:00*115.89000*115.86000*116.07000*115.83000
09/09/1999 03:00:00*115.95000*115.99000*116.01000*115.86000
09/09/1999 03:05:00*115.96000*115.90000*116.03000*115.78000
09/09/1999 03:10:00*115.96000*115.94000*116.02000*115.86000
09/09/1999 03:15:00*116.00000*115.71000*116.03000*115.71000
09/09/1999 03:20:00*115.73000*115.73000*115.92000*115.60000
09/09/1999 03:25:00*115.93000*115.71000*115.93000*115.62000
09/09/1999 03:30:00*115.73000*115.77000*115.92000*115.69000
09/09/1999 03:35:00*115.78000*115.69000*115.82000*115.66000
09/09/1999 03:40:00*115.67000*115.77000*115.83000*115.64000
09/09/1999 03:45:00*115.77000*115.81000*115.92000*115.67000
09/09/1999 03:50:00*115.72000*115.57000*115.79000*115.39000
09/09/1999 03:55:00*115.47000*115.60000*115.74000*115.43000
09/09/1999 04:00:00*115.59000*115.57000*115.64000*115.49000
09/09/1999 04:05:00*115.61000*115.59000*115.78000*115.50000
09/09/1999 04:10:00*115.60000*115.43000*115.79000*115.42000
09/09/1999 04:15:00*115.45000*115.77000*115.99000*115.33000
09/09/1999 04:20:00*115.60000*115.71000*115.83000*115.54000
09/09/1999 04:25:00*115.69000*115.51000*115.75000*115.43000
09/09/1999 04:30:00*115.56000*115.49000*115.84000*115.43000
09/09/1999 04:35:00*115.47000*115.54000*115.64000*115.46000
09/09/1999 04:40:00*115.56000*115.60000*115.65000*115.49000
09/09/1999 04:45:00*115.57000*115.48000*115.67000*115.41000
09/09/1999 04:50:00*115.46000*115.45000*115.55000*115.29000
09/09/1999 04:55:00*115.47000*115.58000*115.60000*115.45000
09/09/1999 05:00:00*115.55000*115.48000*115.61000*115.46000
09/09/1999 05:05:00*115.50000*115.49000*115.57000*115.42000
09/09/1999 05:10:00*115.55000*115.44000*115.57000*115.34000
09/09/1999 05:15:00*115.54000*115.53000*115.63000*115.44000
09/09/1999 05:20:00*115.45000*115.68000*115.99000*115.45000
09/09/1999 05:25:00*116.03000*115.69000*116.03000*115.62000
09/09/1999 05:30:00*115.67000*115.66000*115.88000*115.59000
09/09/1999 05:35:00*115.60000*115.85000*115.85000*115.58000
09/09/1999 05:40:00*115.74000*115.71000*115.94000*115.60000
09/09/1999 05:45:00*115.64000*115.59000*115.93000*115.52000
09/09/1999 05:50:00*115.61000*115.63000*115.67000*115.56000
09/09/1999 05:55:00*115.61000*115.56000*115.81000*115.56000
09/09/1999 06:00:00*115.53000*115.54000*115.66000*115.50000
09/09/1999 06:05:00*115.51000*115.50000*115.66000*115.45000
09/09/1999 06:10:00*115.59000*115.43000*115.59000*115.40000
09/09/1999 06:15:00*115.43000*115.48000*115.61000*115.33000
09/09/1999 06:20:00*115.40000*115.43000*115.53000*115.40000
09/09/1999 06:25:00*115.45000*115.46000*115.57000*115.37000
09/09/1999 06:30:00*115.39000*115.36000*115.54000*115.32000
09/09/1999 06:35:00*115.36000*115.52000*115.52000*115.23000
09/09/1999 06:40:00*115.46000*115.41000*115.68000*115.33000
09/09/1999 06:45:00*115.34000*115.35000*115.57000*115.33000
09/09/1999 06:50:00*115.45000*115.35000*115.56000*115.27000
09/09/1999 06:55:00*115.33000*115.26000*115.60000*115.23000
09/09/1999 07:00:00*115.24000*115.26000*115.47000*115.19000
09/09/1999 07:05:00*115.27000*115.45000*115.47000*115.22000
09/09/1999 07:10:00*115.35000*115.43000*115.69000*115.30000
09/09/1999 07:15:00*115.45000*115.28000*115.62000*115.28000
09/09/1999 07:20:00*115.28000*115.35000*115.46000*115.20000
09/09/1999 07:25:00*115.26000*115.21000*115.38000*115.16000
09/09/1999 07:30:00*115.23000*115.38000*115.46000*115.16000
09/09/1999 07:35:00*115.27000*115.35000*115.57000*115.24000
09/09/1999 07:40:00*115.36000*115.34000*115.43000*115.22000
09/09/1999 07:45:00*115.33000*115.58000*115.58000*115.26000
09/09/1999 07:50:00*115.34000*115.20000*115.43000*115.12000
09/09/1999 07:55:00*115.18000*115.23000*115.38000*115.06000
09/09/1999 08:00:00*115.25000*115.21000*115.40000*115.08000
09/09/1999 08:05:00*115.16000*115.26000*115.27000*115.12000
09/09/1999 08:10:00*115.26000*115.42000*115.44000*115.25000
09/09/1999 08:15:00*115.41000*115.37000*115.42000*115.27000
09/09/1999 08:20:00*115.42000*115.35000*115.42000*115.26000
09/09/1999 08:25:00*115.27000*115.31000*115.60000*115.21000
09/09/1999 08:30:00*115.32000*115.35000*115.60000*115.25000
09/09/1999 08:35:00*115.36000*115.21000*115.39000*115.21000
09/09/1999 08:40:00*115.24000*115.18000*115.29000*115.11000
09/09/1999 08:45:00*115.15000*115.19000*115.28000*115.10000
09/09/1999 08:50:00*115.19000*115.12000*115.19000*115.08000
09/09/1999 08:55:00*115.14000*115.06000*115.26000*115.00000
09/09/1999 09:00:00*115.10000*115.11000*115.15000*115.07000
09/09/1999 09:05:00*115.13000*115.37000*115.44000*115.05000
09/09/1999 09:10:00*115.20000*115.21000*115.25000*115.07000
09/09/1999 09:15:00*115.20000*115.16000*115.26000*115.09000
09/09/1999 09:20:00*115.18000*115.02000*115.21000*114.96000
09/09/1999 09:25:00*115.27000*115.13000*115.42000*115.03000
09/09/1999 09:30:00*115.15000*115.15000*115.35000*115.03000
09/09/1999 09:35:00*115.18000*115.14000*115.26000*115.11000
09/09/1999 09:40:00*115.10000*115.13000*115.18000*115.07000
09/09/1999 09:45:00*115.13000*115.04000*115.14000*115.04000
09/09/1999 09:50:00*115.07000*115.12000*115.15000*115.05000
09/09/1999 09:55:00*115.10000*115.11000*115.27000*115.08000
09/09/1999 10:00:00*115.08000*115.13000*115.20000*115.03000
09/09/1999 10:05:00*115.11000*115.03000*115.17000*115.00000
09/09/1999 10:10:00*115.01000*115.12000*115.23000*115.01000
09/09/1999 10:15:00*115.23000*115.31000*115.34000*115.13000
09/09/1999 10:20:00*115.34000*115.24000*115.38000*115.19000
09/09/1999 10:25:00*115.21000*115.21000*115.26000*115.17000
09/09/1999 10:30:00*115.19000*115.18000*115.27000*115.18000
09/09/1999 10:35:00*115.21000*115.13000*115.30000*115.12000
09/09/1999 10:40:00*115.12000*115.11000*115.22000*115.09000
09/09/1999 10:45:00*115.09000*115.00000*115.19000*115.00000
09/09/1999 10:50:00*115.01000*114.42000*115.05000*114.41000
09/09/1999 10:55:00*114.53000*114.57000*114.63000*114.43000
09/09/1999 11:00:00*114.58000*114.68000*114.78000*114.58000
09/09/1999 11:05:00*114.64000*114.65000*114.68000*114.54000
09/09/1999 11:10:00*114.61000*114.65000*114.73000*114.57000
09/09/1999 11:15:00*114.66000*114.55000*114.66000*114.54000
09/09/1999 11:20:00*114.53000*114.48000*114.58000*114.41000
09/09/1999 11:25:00*114.46000*114.49000*114.57000*114.38000
09/09/1999 11:30:00*114.48000*114.35000*114.57000*114.28000
09/09/1999 11:35:00*114.36000*114.50000*114.52000*114.23000
09/09/1999 11:40:00*114.36000*114.38000*114.58000*114.29000
09/09/1999 11:45:00*114.36000*114.21000*114.43000*114.18000
09/09/1999 11:50:00*114.21000*113.88000*114.44000*113.73000
09/09/1999 11:55:00*114.11000*113.87000*114.11000*113.77000
09/09/1999 12:00:00*113.88000*113.82000*113.92000*113.79000
09/09/1999 12:05:00*113.86000*113.82000*114.02000*113.79000
09/09/1999 12:10:00*113.80000*113.88000*113.92000*113.80000
09/09/1999 12:15:00*113.88000*113.67000*114.00000*113.62000
09/09/1999 12:20:00*113.62000*113.45000*113.88000*113.36000
09/09/1999 12:25:00*113.45000*113.56000*113.81000*113.45000
09/09/1999 12:30:00*113.55000*113.45000*113.73000*113.40000
09/09/1999 12:35:00*113.43000*113.40000*113.47000*113.40000
09/09/1999 12:40:00*113.39000*113.49000*113.49000*113.35000
09/09/1999 12:45:00*113.53000*113.61000*113.62000*113.46000
09/09/1999 12:50:00*113.61000*113.58000*113.65000*113.49000
09/09/1999 12:55:00*113.54000*113.52000*113.57000*113.46000
09/09/1999 13:00:00*113.51000*113.44000*113.57000*113.42000
09/09/1999 13:05:00*113.54000*113.58000*113.69000*113.52000
09/09/1999 13:10:00*113.60000*113.56000*113.62000*113.51000
09/09/1999 13:15:00*113.57000*113.54000*113.57000*113.45000
09/09/1999 13:20:00*113.46000*113.60000*113.60000*113.46000
09/09/1999 13:25:00*113.55000*113.59000*113.59000*113.53000
09/09/1999 13:30:00*113.60000*113.67000*113.69000*113.52000
09/09/1999 13:35:00*113.67000*113.71000*113.71000*113.65000
09/09/1999 13:40:00*113.70000*113.71000*113.74000*113.66000
09/09/1999 13:45:00*113.71000*113.70000*113.74000*113.70000
09/09/1999 13:50:00*113.74000*113.87000*113.88000*113.74000
09/09/1999 13:55:00*113.83000*113.86000*113.91000*113.79000
09/09/1999 14:00:00*113.81000*113.85000*113.87000*113.81000
09/09/1999 14:05:00*113.83000*113.79000*113.85000*113.76000
09/09/1999 14:10:00*113.78000*113.87000*113.87000*113.78000
09/09/1999 14:15:00*113.87000*113.88000*113.88000*113.78000
09/09/1999 14:20:00*113.83000*113.89000*113.89000*113.82000
09/09/1999 14:25:00*113.90000*113.92000*113.97000*113.85000
09/09/1999 14:30:00*113.88000*113.92000*113.92000*113.86000
09/09/1999 14:35:00*113.82000*113.84000*113.88000*113.81000
09/09/1999 14:40:00*113.82000*113.74000*113.83000*113.74000
09/09/1999 14:45:00*113.77000*113.73000*113.82000*113.69000
09/09/1999 14:50:00*113.73000*113.70000*113.76000*113.68000
09/09/1999 14:55:00*113.67000*113.73000*113.73000*113.64000
09/09/1999 15:00:00*113.70000*113.69000*113.74000*113.65000
09/09/1999 15:05:00*113.63000*113.65000*113.71000*113.63000
09/09/1999 15:10:00*113.61000*113.63000*113.71000*113.60000
09/09/1999 15:15:00*113.68000*113.65000*113.68000*113.61000
09/09/1999 15:20:00*113.63000*113.63000*113.67000*113.57000
09/09/1999 15:25:00*113.65000*113.64000*113.69000*113.64000
09/09/1999 15:30:00*113.68000*113.74000*113.78000*113.63000
09/09/1999 15:35:00*113.71000*113.73000*113.74000*113.69000
09/09/1999 15:40:00*113.71000*113.80000*113.81000*113.69000
09/09/1999 15:45:00*113.85000*113.80000*113.86000*113.79000
09/09/1999 15:50:00*113.88000*113.88000*113.88000*113.84000
09/09/1999 15:55:00*113.90000*113.88000*113.94000*113.84000
09/09/1999 16:00:00*113.86000*113.84000*113.90000*113.83000
09/09/1999 16:05:00*113.87000*113.79000*113.87000*113.79000
09/09/1999 16:10:00*113.85000*113.79000*113.90000*113.79000
09/09/1999 16:15:00*113.77000*113.78000*113.81000*113.74000
09/09/1999 16:20:00*113.76000*113.81000*113.85000*113.57000
09/09/1999 16:25:00*113.79000*113.80000*113.88000*113.76000
09/09/1999 16:30:00*113.77000*113.83000*113.83000*113.77000
09/09/1999 16:35:00*113.80000*113.77000*113.81000*113.77000
09/09/1999 16:40:00*113.72000*113.82000*113.82000*113.72000
09/09/1999 16:45:00*113.81000*113.80000*113.81000*113.76000
09/09/1999 16:50:00*113.78000*113.77000*113.79000*113.77000
09/09/1999 16:55:00*113.78000*113.83000*113.86000*113.78000
09/09/1999 17:00:00*113.85000*113.85000*113.88000*113.82000
