09/04/1999 17:55:00*116.93000*116.93000*116.93000*116.93000
09/04/1999 18:25:00*116.82000*116.82000*116.82000*116.82000
09/04/1999 18:30:00*116.81000*116.81000*116.81000*116.81000
09/04/1999 21:25:00*116.82000*116.82000*116.82000*116.82000
09/04/1999 22:00:00*116.62000*116.60000*116.62000*116.60000
09/05/1999 01:35:00*116.81000*116.65000*116.81000*116.65000
09/05/1999 01:40:00*116.75000*116.75000*116.75000*116.75000
09/05/1999 01:50:00*116.80000*116.83000*116.83000*116.80000
09/05/1999 03:20:00*116.82000*116.82000*116.82000*116.82000
09/05/1999 03:55:00*116.84000*116.84000*116.84000*116.84000
09/05/1999 04:20:00*116.65000*116.65000*116.65000*116.65000
09/05/1999 06:15:00*116.82000*116.82000*116.82000*116.82000
09/05/1999 08:50:00*116.85000*116.85000*116.85000*116.85000
09/05/1999 09:10:00*116.82000*116.82000*116.82000*116.82000
