09/02/1999 17:25:00*116.63000*116.65000*116.65000*116.63000
09/02/1999 17:30:00*116.64000*116.67000*116.67000*116.64000
09/02/1999 17:35:00*116.65000*116.65000*116.65000*116.65000
09/02/1999 17:40:00*116.62000*116.60000*116.62000*116.60000
09/02/1999 17:45:00*116.65000*116.67000*116.67000*116.65000
09/02/1999 17:50:00*116.68000*116.75000*116.75000*116.68000
09/02/1999 17:55:00*116.70000*116.70000*116.70000*116.70000
09/02/1999 18:05:00*116.69000*116.69000*116.69000*116.69000
09/02/1999 18:10:00*116.70000*116.70000*116.70000*116.70000
09/02/1999 18:15:00*116.69000*116.69000*116.69000*116.69000
09/02/1999 18:20:00*116.66000*116.66000*116.66000*116.66000
09/02/1999 18:25:00*116.66000*116.63000*116.66000*116.63000
09/02/1999 18:30:00*116.61000*116.55000*116.64000*116.55000
09/02/1999 18:35:00*116.66000*116.67000*116.67000*116.63000
09/02/1999 18:40:00*116.65000*116.70000*116.70000*116.65000
09/02/1999 18:45:00*116.69000*116.73000*116.73000*116.69000
09/02/1999 18:50:00*116.72000*116.72000*116.72000*116.72000
09/02/1999 18:55:00*116.73000*116.74000*116.74000*116.73000
09/02/1999 19:00:00*116.72000*116.76000*116.76000*116.72000
09/02/1999 19:05:00*116.77000*116.73000*116.78000*116.73000
09/02/1999 19:10:00*116.60000*116.76000*116.78000*116.60000
09/02/1999 19:15:00*116.78000*116.78000*116.81000*116.77000
09/02/1999 19:20:00*116.84000*116.75000*116.84000*116.74000
09/02/1999 19:25:00*116.74000*116.76000*116.80000*116.73000
09/02/1999 19:30:00*116.77000*116.79000*116.84000*116.77000
09/02/1999 19:35:00*116.78000*116.74000*116.82000*116.74000
09/02/1999 19:40:00*116.80000*116.83000*116.84000*116.75000
09/02/1999 19:45:00*116.83000*116.83000*116.88000*116.78000
09/02/1999 19:50:00*116.84000*116.87000*116.89000*116.81000
09/02/1999 19:55:00*116.83000*116.87000*116.88000*116.83000
09/02/1999 20:00:00*116.85000*116.94000*116.94000*116.85000
09/02/1999 20:05:00*116.99000*116.88000*117.02000*116.88000
09/02/1999 20:10:00*116.86000*116.92000*117.03000*116.85000
09/02/1999 20:15:00*117.07000*117.05000*117.12000*116.89000
09/02/1999 20:20:00*117.08000*117.04000*117.12000*116.99000
09/02/1999 20:25:00*117.00000*116.99000*117.14000*116.95000
09/02/1999 20:30:00*116.97000*116.99000*117.04000*116.94000
09/02/1999 20:35:00*117.00000*117.07000*117.10000*116.98000
09/02/1999 20:40:00*117.11000*117.13000*117.15000*117.03000
09/02/1999 20:45:00*117.12000*117.18000*117.18000*117.01000
09/02/1999 20:50:00*117.19000*117.22000*117.28000*117.01000
09/02/1999 20:55:00*117.17000*117.15000*117.20000*117.01000
09/02/1999 21:00:00*117.12000*117.28000*117.30000*117.06000
09/02/1999 21:05:00*117.28000*117.22000*117.29000*117.14000
09/02/1999 21:10:00*117.26000*117.19000*117.35000*117.19000
09/02/1999 21:15:00*117.23000*117.21000*117.23000*117.20000
09/02/1999 21:20:00*117.20000*117.24000*117.24000*117.20000
09/02/1999 21:25:00*117.27000*117.32000*117.35000*117.23000
09/02/1999 21:30:00*117.34000*117.29000*117.39000*117.29000
09/02/1999 21:35:00*117.37000*117.35000*117.40000*117.33000
09/02/1999 21:40:00*117.36000*117.34000*117.45000*117.34000
09/02/1999 21:45:00*117.35000*117.31000*117.35000*117.26000
09/02/1999 21:50:00*117.33000*117.31000*117.37000*117.28000
09/02/1999 21:55:00*117.30000*117.41000*117.60000*117.30000
09/02/1999 22:00:00*117.51000*117.52000*117.58000*117.42000
09/02/1999 22:05:00*117.42000*117.48000*117.54000*117.39000
09/02/1999 22:10:00*117.46000*117.48000*117.55000*117.45000
09/02/1999 22:15:00*117.48000*117.45000*117.50000*117.43000
09/02/1999 22:20:00*117.48000*117.54000*117.56000*117.47000
09/02/1999 22:25:00*117.50000*117.47000*117.53000*117.47000
09/02/1999 22:30:00*117.63000*117.67000*117.70000*117.52000
09/02/1999 22:35:00*117.69000*117.63000*117.69000*117.59000
09/02/1999 22:40:00*117.62000*117.55000*117.63000*117.47000
09/02/1999 22:45:00*117.51000*117.58000*117.58000*117.49000
09/02/1999 22:50:00*117.60000*117.57000*117.65000*117.56000
09/02/1999 22:55:00*117.67000*117.78000*117.78000*117.61000
09/02/1999 23:00:00*117.78000*117.70000*117.80000*117.70000
09/02/1999 23:05:00*117.74000*117.69000*117.75000*117.68000
09/02/1999 23:10:00*117.68000*117.68000*117.71000*117.65000
09/02/1999 23:15:00*117.65000*117.66000*117.66000*117.65000
09/02/1999 23:20:00*117.67000*117.71000*117.74000*117.67000
09/02/1999 23:25:00*117.62000*117.71000*117.74000*117.62000
09/02/1999 23:30:00*117.71000*117.70000*117.71000*117.57000
09/02/1999 23:35:00*117.70000*117.70000*117.70000*117.66000
09/02/1999 23:40:00*117.66000*117.72000*117.72000*117.66000
09/02/1999 23:45:00*117.64000*117.69000*117.69000*117.62000
09/02/1999 23:50:00*117.63000*117.71000*117.71000*117.63000
09/02/1999 23:55:00*117.63000*117.69000*117.69000*117.63000
09/03/1999 00:00:00*117.66000*117.60000*117.67000*117.60000
09/03/1999 00:05:00*117.66000*117.63000*117.67000*117.60000
09/03/1999 00:10:00*117.64000*117.66000*117.66000*117.47000
09/03/1999 00:15:00*117.67000*117.64000*117.67000*117.63000
09/03/1999 00:20:00*117.68000*117.64000*117.71000*117.64000
09/03/1999 00:25:00*117.66000*117.63000*117.66000*117.62000
09/03/1999 00:30:00*117.62000*117.59000*117.64000*117.58000
09/03/1999 00:35:00*117.58000*117.60000*117.64000*117.51000
09/03/1999 00:40:00*117.51000*117.50000*117.58000*117.48000
09/03/1999 00:45:00*117.46000*117.43000*117.65000*117.41000
09/03/1999 00:50:00*117.58000*117.41000*117.64000*117.33000
09/03/1999 00:55:00*117.43000*117.46000*117.46000*117.37000
09/03/1999 01:00:00*117.41000*117.43000*117.43000*117.37000
09/03/1999 01:05:00*117.45000*117.41000*117.57000*117.41000
09/03/1999 01:10:00*117.45000*117.41000*117.47000*117.36000
09/03/1999 01:15:00*117.43000*117.35000*117.43000*117.30000
09/03/1999 01:20:00*117.35000*117.35000*117.37000*117.28000
09/03/1999 01:25:00*117.39000*117.40000*117.40000*117.31000
09/03/1999 01:30:00*117.39000*117.39000*117.42000*117.39000
09/03/1999 01:35:00*117.42000*117.36000*117.53000*117.33000
09/03/1999 01:40:00*117.40000*117.32000*117.54000*117.27000
09/03/1999 01:45:00*117.33000*117.42000*117.47000*117.16000
09/03/1999 01:50:00*117.25000*117.14000*117.54000*117.12000
09/03/1999 01:55:00*117.16000*117.14000*117.49000*117.04000
09/03/1999 02:00:00*117.07000*117.31000*117.51000*117.07000
09/03/1999 02:05:00*117.17000*117.32000*117.46000*117.01000
09/03/1999 02:10:00*117.36000*117.35000*117.70000*117.31000
09/03/1999 02:15:00*117.38000*117.47000*117.54000*117.25000
09/03/1999 02:20:00*117.49000*117.49000*117.66000*117.42000
09/03/1999 02:25:00*117.55000*117.63000*117.63000*117.48000
09/03/1999 02:30:00*117.62000*117.54000*117.83000*117.51000
09/03/1999 02:35:00*117.55000*117.40000*117.64000*117.36000
09/03/1999 02:40:00*117.35000*117.39000*117.60000*117.32000
09/03/1999 02:45:00*117.41000*117.36000*117.61000*117.26000
09/03/1999 02:50:00*117.27000*117.56000*117.59000*117.27000
09/03/1999 02:55:00*117.36000*117.20000*117.58000*117.20000
09/03/1999 03:00:00*117.21000*117.51000*117.56000*117.21000
09/03/1999 03:05:00*117.26000*117.20000*117.60000*117.16000
09/03/1999 03:10:00*117.19000*117.20000*117.63000*117.19000
09/03/1999 03:15:00*117.23000*117.18000*117.67000*117.11000
09/03/1999 03:20:00*117.08000*117.23000*117.72000*117.08000
09/03/1999 03:25:00*117.31000*117.70000*117.76000*117.16000
09/03/1999 03:30:00*117.24000*117.29000*117.73000*117.21000
09/03/1999 03:35:00*117.24000*117.14000*117.68000*117.12000
09/03/1999 03:40:00*117.16000*117.23000*117.69000*117.11000
09/03/1999 03:45:00*117.65000*117.70000*117.70000*117.17000
09/03/1999 03:50:00*117.24000*117.18000*117.64000*117.09000
09/03/1999 03:55:00*117.17000*117.19000*117.65000*117.13000
09/03/1999 04:00:00*117.16000*117.40000*117.60000*117.15000
09/03/1999 04:05:00*117.35000*117.56000*117.86000*117.25000
09/03/1999 04:10:00*117.75000*117.72000*117.78000*117.49000
09/03/1999 04:15:00*117.62000*117.73000*117.73000*117.50000
09/03/1999 04:20:00*117.56000*117.62000*117.75000*117.53000
09/03/1999 04:25:00*117.73000*117.64000*117.76000*117.58000
09/03/1999 04:30:00*117.68000*117.74000*117.87000*117.58000
09/03/1999 04:35:00*117.65000*117.72000*117.83000*117.58000
09/03/1999 04:40:00*117.69000*117.73000*117.81000*117.63000
09/03/1999 04:45:00*117.71000*117.70000*117.85000*117.59000
09/03/1999 04:50:00*117.80000*117.69000*117.84000*117.63000
09/03/1999 04:55:00*117.69000*117.65000*117.79000*117.63000
09/03/1999 05:00:00*117.62000*117.62000*117.70000*117.54000
09/03/1999 05:05:00*117.64000*117.75000*117.75000*117.60000
09/03/1999 05:10:00*117.66000*117.63000*117.84000*117.60000
09/03/1999 05:15:00*117.64000*117.49000*117.66000*117.47000
09/03/1999 05:20:00*117.50000*117.59000*117.64000*117.47000
09/03/1999 05:25:00*117.58000*117.56000*117.67000*117.51000
09/03/1999 05:30:00*117.63000*117.65000*117.80000*117.53000
09/03/1999 05:35:00*117.64000*117.63000*117.72000*117.57000
09/03/1999 05:40:00*117.82000*117.59000*117.87000*117.52000
09/03/1999 05:45:00*117.51000*117.60000*117.64000*117.46000
09/03/1999 05:50:00*117.63000*117.64000*117.81000*117.60000
09/03/1999 05:55:00*117.64000*117.58000*117.84000*117.58000
09/03/1999 06:00:00*117.59000*117.59000*117.78000*117.50000
09/03/1999 06:05:00*117.56000*117.52000*117.76000*117.52000
09/03/1999 06:10:00*117.56000*117.39000*117.56000*117.34000
09/03/1999 06:15:00*117.37000*117.33000*117.58000*117.30000
09/03/1999 06:20:00*117.53000*117.43000*117.53000*117.33000
09/03/1999 06:25:00*117.41000*117.48000*117.48000*117.37000
09/03/1999 06:30:00*117.72000*117.40000*117.72000*117.40000
09/03/1999 06:35:00*117.48000*117.42000*117.61000*117.33000
09/03/1999 06:40:00*117.38000*117.42000*117.42000*117.32000
09/03/1999 06:45:00*117.42000*117.45000*117.52000*117.37000
09/03/1999 06:50:00*117.44000*117.44000*117.77000*117.41000
09/03/1999 06:55:00*117.44000*117.43000*117.74000*117.42000
09/03/1999 07:00:00*117.42000*117.47000*117.65000*117.42000
09/03/1999 07:05:00*117.53000*117.42000*117.53000*117.42000
09/03/1999 07:10:00*117.44000*117.46000*117.64000*117.38000
09/03/1999 07:15:00*117.76000*117.45000*117.78000*117.39000
09/03/1999 07:20:00*117.46000*117.47000*117.60000*117.39000
09/03/1999 07:25:00*117.48000*117.52000*117.67000*117.42000
09/03/1999 07:30:00*117.51000*117.53000*117.68000*117.42000
09/03/1999 07:35:00*117.52000*117.48000*117.67000*117.47000
09/03/1999 07:40:00*117.49000*117.47000*117.71000*117.41000
09/03/1999 07:45:00*117.48000*117.45000*117.50000*117.36000
09/03/1999 07:50:00*117.40000*117.39000*117.60000*117.33000
09/03/1999 07:55:00*117.40000*117.29000*117.41000*117.18000
09/03/1999 08:00:00*117.27000*117.27000*117.46000*117.22000
09/03/1999 08:05:00*117.27000*117.33000*117.37000*117.23000
09/03/1999 08:10:00*117.27000*117.23000*117.51000*117.21000
09/03/1999 08:15:00*117.28000*117.34000*117.51000*117.26000
09/03/1999 08:20:00*117.42000*117.41000*117.42000*117.27000
09/03/1999 08:25:00*117.41000*117.31000*117.49000*117.16000
09/03/1999 08:30:00*117.28000*117.30000*117.58000*117.25000
09/03/1999 08:35:00*117.34000*117.27000*117.65000*117.03000
09/03/1999 08:40:00*117.11000*116.90000*117.19000*116.84000
09/03/1999 08:45:00*116.88000*116.75000*116.96000*116.71000
09/03/1999 08:50:00*116.69000*116.70000*117.03000*116.64000
09/03/1999 08:55:00*116.74000*116.79000*117.02000*116.65000
09/03/1999 09:00:00*116.72000*116.70000*116.90000*116.66000
09/03/1999 09:05:00*116.68000*116.65000*116.71000*116.57000
09/03/1999 09:10:00*116.64000*116.68000*116.85000*116.59000
09/03/1999 09:15:00*116.67000*116.69000*116.87000*116.54000
09/03/1999 09:20:00*116.73000*116.65000*116.74000*116.65000
09/03/1999 09:25:00*116.67000*116.60000*116.73000*116.58000
09/03/1999 09:30:00*116.61000*116.58000*116.80000*116.49000
09/03/1999 09:35:00*116.60000*116.50000*116.63000*116.50000
09/03/1999 09:40:00*116.58000*116.57000*116.81000*116.44000
09/03/1999 09:45:00*116.54000*116.64000*116.65000*116.53000
09/03/1999 09:50:00*116.66000*116.70000*116.87000*116.59000
09/03/1999 09:55:00*116.76000*116.76000*116.77000*116.63000
09/03/1999 10:00:00*116.74000*116.92000*117.05000*116.74000
09/03/1999 10:05:00*116.89000*116.93000*117.13000*116.81000
09/03/1999 10:10:00*116.85000*117.07000*117.16000*116.85000
09/03/1999 10:15:00*117.08000*117.04000*117.22000*116.97000
09/03/1999 10:20:00*117.05000*117.05000*117.26000*116.87000
09/03/1999 10:25:00*116.92000*117.10000*117.25000*116.92000
09/03/1999 10:30:00*117.11000*117.00000*117.13000*117.00000
09/03/1999 10:35:00*117.00000*116.98000*117.27000*116.92000
09/03/1999 10:40:00*117.24000*116.92000*117.27000*116.86000
09/03/1999 10:45:00*116.86000*116.92000*117.14000*116.80000
09/03/1999 10:50:00*116.84000*116.90000*117.03000*116.84000
09/03/1999 10:55:00*116.91000*116.97000*117.15000*116.82000
09/03/1999 11:00:00*116.84000*116.87000*117.08000*116.80000
09/03/1999 11:05:00*116.82000*116.86000*116.97000*116.81000
09/03/1999 11:10:00*116.97000*116.80000*117.01000*116.74000
09/03/1999 11:15:00*116.78000*116.76000*116.96000*116.69000
09/03/1999 11:20:00*116.75000*116.74000*116.99000*116.71000
09/03/1999 11:25:00*116.75000*116.87000*117.04000*116.69000
09/03/1999 11:30:00*116.90000*116.88000*116.98000*116.75000
09/03/1999 11:35:00*116.81000*116.86000*117.04000*116.75000
09/03/1999 11:40:00*116.87000*116.84000*117.11000*116.73000
09/03/1999 11:45:00*116.85000*116.75000*116.98000*116.75000
09/03/1999 11:50:00*116.77000*116.73000*116.87000*116.71000
09/03/1999 11:55:00*116.76000*116.67000*116.98000*116.61000
09/03/1999 12:00:00*116.68000*116.77000*116.98000*116.57000
09/03/1999 12:05:00*116.79000*116.86000*116.97000*116.70000
09/03/1999 12:10:00*116.80000*116.76000*117.01000*116.72000
09/03/1999 12:15:00*116.77000*117.08000*117.08000*116.71000
09/03/1999 12:20:00*116.83000*116.84000*117.16000*116.73000
09/03/1999 12:25:00*116.94000*116.90000*116.97000*116.82000
09/03/1999 12:30:00*116.86000*116.92000*117.00000*116.81000
09/03/1999 12:35:00*116.87000*116.82000*116.89000*116.80000
09/03/1999 12:40:00*116.84000*116.87000*116.87000*116.83000
09/03/1999 12:45:00*116.86000*116.88000*116.90000*116.84000
09/03/1999 12:50:00*116.87000*116.83000*116.90000*116.83000
09/03/1999 12:55:00*116.87000*116.84000*116.88000*116.81000
09/03/1999 13:00:00*116.87000*116.79000*116.87000*116.74000
09/03/1999 13:05:00*116.80000*116.86000*116.86000*116.73000
09/03/1999 13:10:00*116.85000*116.85000*116.88000*116.78000
09/03/1999 13:15:00*116.85000*116.82000*116.87000*116.81000
09/03/1999 13:20:00*116.86000*116.79000*116.89000*116.79000
09/03/1999 13:25:00*116.82000*116.81000*116.86000*116.76000
09/03/1999 13:30:00*116.78000*116.83000*116.86000*116.77000
09/03/1999 13:35:00*116.80000*116.94000*116.94000*116.80000
09/03/1999 13:40:00*116.86000*116.84000*116.87000*116.84000
09/03/1999 13:45:00*116.85000*116.87000*116.87000*116.83000
09/03/1999 13:50:00*116.84000*116.83000*116.88000*116.82000
09/03/1999 13:55:00*116.85000*116.79000*116.85000*116.79000
09/03/1999 14:00:00*116.80000*116.83000*116.83000*116.80000
09/03/1999 14:05:00*116.81000*116.83000*116.83000*116.81000
09/03/1999 14:15:00*116.84000*116.82000*116.84000*116.82000
09/03/1999 14:20:00*116.81000*116.81000*116.81000*116.81000
09/03/1999 14:25:00*116.79000*116.79000*116.79000*116.79000
09/03/1999 14:30:00*116.79000*116.82000*116.82000*116.79000
09/03/1999 14:35:00*116.80000*116.80000*116.80000*116.80000
09/03/1999 14:40:00*116.80000*116.81000*116.81000*116.80000
09/03/1999 14:45:00*116.78000*116.77000*116.78000*116.77000
09/03/1999 14:50:00*116.76000*116.77000*116.80000*116.75000
09/03/1999 14:55:00*116.76000*116.71000*116.76000*116.69000
09/03/1999 15:00:00*116.71000*116.74000*116.74000*116.71000
09/03/1999 15:05:00*116.73000*116.76000*116.78000*116.73000
09/03/1999 15:10:00*116.77000*116.79000*116.79000*116.77000
09/03/1999 15:15:00*116.80000*116.80000*116.80000*116.80000
09/03/1999 15:20:00*116.81000*116.81000*116.81000*116.81000
09/03/1999 15:25:00*116.80000*116.77000*116.80000*116.77000
09/03/1999 15:30:00*116.76000*116.78000*116.78000*116.76000
09/03/1999 15:35:00*116.79000*116.78000*116.79000*116.78000
09/03/1999 15:40:00*116.75000*116.75000*116.75000*116.75000
09/03/1999 15:45:00*116.78000*116.81000*116.85000*116.78000
09/03/1999 15:50:00*116.77000*116.76000*116.79000*116.76000
09/03/1999 15:55:00*116.82000*116.74000*116.82000*116.74000
09/03/1999 16:00:00*116.78000*116.78000*116.78000*116.78000
09/03/1999 16:05:00*116.80000*116.80000*116.80000*116.80000
09/03/1999 16:10:00*116.77000*116.77000*116.77000*116.77000
09/03/1999 16:20:00*116.76000*116.76000*116.76000*116.76000
09/03/1999 16:40:00*116.70000*116.70000*116.70000*116.70000
09/03/1999 16:55:00*116.66000*116.66000*116.66000*116.66000
