08/13/1999 17:05:00*122.40000*122.38000*122.40000*122.38000
08/13/1999 17:10:00*122.40000*122.35000*122.40000*122.35000
08/13/1999 17:15:00*122.38000*122.41000*122.41000*122.38000
08/13/1999 17:20:00*122.44000*122.44000*122.44000*122.44000
08/13/1999 17:40:00*122.36000*122.45000*122.45000*122.36000
08/13/1999 17:45:00*122.46000*122.49000*122.49000*122.46000
08/13/1999 17:50:00*122.48000*122.46000*122.48000*122.46000
08/13/1999 17:55:00*122.33000*122.46000*122.46000*122.33000
08/13/1999 18:30:00*122.14000*122.14000*122.14000*122.14000
08/13/1999 21:10:00*122.36000*122.36000*122.36000*122.36000
08/14/1999 01:35:00*122.49000*122.14000*122.51000*122.14000
08/14/1999 01:40:00*122.52000*122.52000*122.52000*122.52000
08/14/1999 01:50:00*122.53000*122.53000*122.53000*122.53000
08/14/1999 04:10:00*122.36000*122.36000*122.36000*122.36000
08/14/1999 10:05:00*122.54000*122.54000*122.54000*122.54000
08/14/1999 11:15:00*122.36000*122.36000*122.36000*122.36000
08/14/1999 13:05:00*122.55000*122.55000*122.55000*122.55000
08/14/1999 14:45:00*122.36000*122.36000*122.36000*122.36000
