08/12/1999 17:05:00*123.11000*123.18000*123.33000*123.08000
08/12/1999 17:10:00*123.24000*123.13000*123.27000*123.01000
08/12/1999 17:15:00*123.20000*123.10000*123.20000*123.03000
08/12/1999 17:20:00*123.10000*123.10000*123.10000*123.10000
08/12/1999 17:25:00*123.08000*123.09000*123.09000*123.06000
08/12/1999 17:30:00*123.08000*123.08000*123.08000*123.08000
08/12/1999 17:40:00*123.09000*123.08000*123.09000*123.08000
08/12/1999 17:45:00*123.06000*123.06000*123.06000*123.06000
08/12/1999 17:50:00*123.06000*123.02000*123.06000*123.02000
08/12/1999 17:55:00*123.13000*123.03000*123.13000*123.03000
08/12/1999 18:05:00*123.09000*123.09000*123.09000*123.09000
08/12/1999 18:10:00*123.06000*123.13000*123.13000*123.05000
08/12/1999 18:15:00*123.09000*123.06000*123.09000*123.05000
08/12/1999 18:20:00*123.05000*123.03000*123.05000*123.03000
08/12/1999 18:25:00*123.20000*123.20000*123.20000*123.20000
08/12/1999 18:30:00*123.16000*123.04000*123.16000*123.04000
08/12/1999 18:35:00*123.05000*123.04000*123.08000*123.04000
08/12/1999 18:40:00*123.05000*123.02000*123.06000*122.99000
08/12/1999 18:45:00*123.03000*123.05000*123.05000*123.03000
08/12/1999 18:50:00*123.05000*123.04000*123.05000*123.04000
08/12/1999 18:55:00*122.98000*123.05000*123.05000*122.98000
08/12/1999 19:00:00*123.04000*122.99000*123.04000*122.99000
08/12/1999 19:05:00*123.00000*122.98000*123.00000*122.98000
08/12/1999 19:10:00*122.95000*122.89000*122.96000*122.88000
08/12/1999 19:15:00*122.90000*122.92000*122.99000*122.90000
08/12/1999 19:20:00*122.95000*122.87000*122.95000*122.87000
08/12/1999 19:25:00*122.91000*122.94000*122.94000*122.91000
08/12/1999 19:30:00*122.94000*122.98000*122.98000*122.91000
08/12/1999 19:35:00*122.95000*122.92000*122.96000*122.91000
08/12/1999 19:40:00*122.97000*123.06000*123.11000*122.95000
08/12/1999 19:45:00*122.92000*122.97000*122.98000*122.92000
08/12/1999 19:50:00*122.96000*122.92000*123.03000*122.92000
08/12/1999 19:55:00*123.01000*122.54000*123.01000*122.51000
08/12/1999 20:00:00*122.58000*122.29000*122.60000*122.22000
08/12/1999 20:05:00*122.33000*122.47000*122.47000*122.30000
08/12/1999 20:10:00*122.38000*122.44000*122.45000*122.38000
08/12/1999 20:15:00*122.43000*122.43000*122.47000*122.26000
08/12/1999 20:20:00*122.45000*122.48000*122.48000*122.27000
08/12/1999 20:25:00*122.52000*122.46000*122.52000*122.33000
08/12/1999 20:30:00*122.43000*122.47000*122.56000*122.43000
08/12/1999 20:35:00*122.43000*122.48000*122.53000*122.43000
08/12/1999 20:40:00*122.46000*122.55000*122.55000*122.46000
08/12/1999 20:45:00*122.50000*122.73000*122.73000*122.50000
08/12/1999 20:50:00*122.50000*122.47000*122.54000*122.47000
08/12/1999 20:55:00*122.53000*122.58000*122.63000*122.47000
08/12/1999 21:00:00*122.59000*122.65000*122.69000*122.58000
08/12/1999 21:05:00*122.70000*122.57000*122.71000*122.57000
08/12/1999 21:10:00*122.58000*122.59000*122.64000*122.58000
08/12/1999 21:15:00*122.60000*122.55000*122.60000*122.55000
08/12/1999 21:20:00*122.60000*122.59000*122.60000*122.55000
08/12/1999 21:25:00*122.59000*122.58000*122.59000*122.56000
08/12/1999 21:30:00*122.59000*122.55000*122.59000*122.53000
08/12/1999 21:35:00*122.53000*122.56000*122.57000*122.53000
08/12/1999 21:40:00*122.56000*122.52000*122.56000*122.51000
08/12/1999 21:45:00*122.51000*122.48000*122.56000*122.47000
08/12/1999 21:50:00*122.45000*122.46000*122.48000*122.45000
08/12/1999 21:55:00*122.47000*122.45000*122.47000*122.45000
08/12/1999 22:00:00*122.48000*122.53000*122.56000*122.48000
08/12/1999 22:05:00*122.51000*122.53000*122.54000*122.48000
08/12/1999 22:10:00*122.51000*122.55000*122.55000*122.47000
08/12/1999 22:15:00*122.54000*122.59000*122.60000*122.52000
08/12/1999 22:20:00*122.59000*122.62000*122.67000*122.59000
08/12/1999 22:25:00*122.60000*122.61000*122.62000*122.60000
08/12/1999 22:30:00*122.62000*122.61000*122.62000*122.61000
08/12/1999 22:35:00*122.60000*122.66000*122.66000*122.60000
08/12/1999 22:40:00*122.65000*122.66000*122.67000*122.64000
08/12/1999 22:45:00*122.70000*122.70000*122.72000*122.66000
08/12/1999 22:50:00*122.55000*122.67000*122.72000*122.55000
08/12/1999 22:55:00*122.66000*122.66000*122.74000*122.66000
08/12/1999 23:00:00*122.73000*122.67000*122.73000*122.67000
08/12/1999 23:05:00*122.66000*122.69000*122.75000*122.62000
08/12/1999 23:10:00*122.65000*122.72000*122.72000*122.65000
08/12/1999 23:15:00*122.70000*122.71000*122.71000*122.70000
08/12/1999 23:20:00*122.72000*122.70000*122.72000*122.70000
08/12/1999 23:25:00*122.71000*122.72000*122.72000*122.71000
08/12/1999 23:30:00*122.71000*122.72000*122.74000*122.71000
08/12/1999 23:35:00*122.68000*122.71000*122.73000*122.68000
08/12/1999 23:40:00*122.72000*122.69000*122.72000*122.67000
08/12/1999 23:45:00*122.67000*122.71000*122.71000*122.67000
08/12/1999 23:50:00*122.69000*122.71000*122.71000*122.66000
08/12/1999 23:55:00*122.73000*122.74000*122.74000*122.72000
08/13/1999 00:00:00*122.73000*122.76000*122.79000*122.73000
08/13/1999 00:05:00*122.70000*122.73000*122.74000*122.70000
08/13/1999 00:10:00*122.69000*122.69000*122.72000*122.67000
08/13/1999 00:15:00*122.68000*122.69000*122.73000*122.62000
08/13/1999 00:20:00*122.72000*122.66000*122.72000*122.61000
08/13/1999 00:25:00*122.66000*122.68000*122.70000*122.65000
08/13/1999 00:30:00*122.71000*122.70000*122.71000*122.65000
08/13/1999 00:35:00*122.69000*122.67000*122.69000*122.63000
08/13/1999 00:40:00*122.62000*122.62000*122.67000*122.56000
08/13/1999 00:45:00*122.64000*122.65000*122.72000*122.61000
08/13/1999 00:50:00*122.64000*122.71000*122.76000*122.62000
08/13/1999 00:55:00*122.73000*122.72000*122.73000*122.63000
08/13/1999 01:00:00*122.69000*122.66000*122.73000*122.66000
08/13/1999 01:05:00*122.71000*122.71000*122.72000*122.64000
08/13/1999 01:10:00*122.71000*122.72000*122.76000*122.70000
08/13/1999 01:15:00*122.70000*122.72000*122.75000*122.70000
08/13/1999 01:20:00*122.69000*122.69000*123.00000*122.69000
08/13/1999 01:25:00*122.73000*122.74000*122.77000*122.69000
08/13/1999 01:30:00*122.74000*122.74000*122.75000*122.71000
08/13/1999 01:35:00*122.72000*122.71000*122.88000*122.69000
08/13/1999 01:40:00*122.73000*122.82000*122.97000*122.69000
08/13/1999 01:45:00*122.82000*122.79000*123.10000*122.68000
08/13/1999 01:50:00*122.82000*122.75000*122.82000*122.69000
08/13/1999 01:55:00*122.74000*123.08000*123.08000*122.73000
08/13/1999 02:00:00*122.91000*122.93000*123.05000*122.87000
08/13/1999 02:05:00*122.95000*122.93000*123.14000*122.74000
08/13/1999 02:10:00*122.91000*122.88000*123.06000*122.84000
08/13/1999 02:15:00*122.84000*122.89000*123.12000*122.81000
08/13/1999 02:20:00*122.82000*122.78000*123.07000*122.76000
08/13/1999 02:25:00*122.86000*122.67000*123.04000*122.66000
08/13/1999 02:30:00*122.76000*122.70000*122.91000*122.69000
08/13/1999 02:35:00*122.71000*122.72000*122.98000*122.66000
08/13/1999 02:40:00*122.72000*122.76000*122.82000*122.69000
08/13/1999 02:45:00*122.77000*122.80000*122.96000*122.69000
08/13/1999 02:50:00*122.82000*122.78000*123.12000*122.76000
08/13/1999 02:55:00*122.79000*122.79000*123.08000*122.76000
08/13/1999 03:00:00*122.79000*122.91000*122.95000*122.71000
08/13/1999 03:05:00*122.92000*122.81000*122.94000*122.65000
08/13/1999 03:10:00*122.72000*122.69000*122.88000*122.63000
08/13/1999 03:15:00*122.68000*122.66000*122.94000*122.60000
08/13/1999 03:20:00*122.83000*122.77000*122.94000*122.65000
08/13/1999 03:25:00*122.67000*122.84000*122.91000*122.65000
08/13/1999 03:30:00*122.85000*122.69000*122.85000*122.58000
08/13/1999 03:35:00*122.59000*122.62000*122.86000*122.58000
08/13/1999 03:40:00*122.62000*122.65000*122.86000*122.57000
08/13/1999 03:45:00*122.59000*122.56000*122.85000*122.54000
08/13/1999 03:50:00*122.59000*122.58000*122.77000*122.43000
08/13/1999 03:55:00*122.52000*122.59000*122.88000*122.52000
08/13/1999 04:00:00*122.61000*122.66000*122.93000*122.57000
08/13/1999 04:05:00*122.63000*122.78000*122.83000*122.56000
08/13/1999 04:10:00*122.71000*122.78000*122.94000*122.59000
08/13/1999 04:15:00*122.66000*122.55000*122.81000*122.50000
08/13/1999 04:20:00*122.77000*122.71000*122.81000*122.52000
08/13/1999 04:25:00*122.73000*122.77000*122.82000*122.52000
08/13/1999 04:30:00*122.77000*122.82000*122.94000*122.55000
08/13/1999 04:35:00*122.63000*122.82000*122.96000*122.62000
08/13/1999 04:40:00*122.65000*122.83000*122.84000*122.63000
08/13/1999 04:45:00*122.68000*122.64000*122.84000*122.62000
08/13/1999 04:50:00*122.81000*122.62000*122.84000*122.48000
08/13/1999 04:55:00*122.62000*122.82000*122.87000*122.59000
08/13/1999 05:00:00*122.66000*122.62000*122.84000*122.59000
08/13/1999 05:05:00*122.63000*122.67000*122.86000*122.59000
08/13/1999 05:10:00*122.69000*122.61000*122.80000*122.61000
08/13/1999 05:15:00*122.67000*122.59000*122.80000*122.58000
08/13/1999 05:20:00*122.68000*122.56000*122.78000*122.53000
08/13/1999 05:25:00*122.55000*122.58000*122.69000*122.53000
08/13/1999 05:30:00*122.59000*122.61000*122.80000*122.51000
08/13/1999 05:35:00*122.57000*122.54000*122.71000*122.47000
08/13/1999 05:40:00*122.49000*122.53000*122.61000*122.43000
08/13/1999 05:45:00*122.75000*122.51000*122.75000*122.50000
08/13/1999 05:50:00*122.52000*122.66000*122.74000*122.52000
08/13/1999 05:55:00*122.50000*122.57000*122.83000*122.50000
08/13/1999 06:00:00*122.59000*122.70000*122.82000*122.49000
08/13/1999 06:05:00*122.56000*122.66000*122.75000*122.51000
08/13/1999 06:10:00*122.51000*122.53000*122.71000*122.46000
08/13/1999 06:15:00*122.54000*122.54000*122.69000*122.46000
08/13/1999 06:20:00*122.54000*122.61000*122.65000*122.46000
08/13/1999 06:25:00*122.58000*122.58000*122.84000*122.46000
08/13/1999 06:30:00*122.84000*122.60000*122.84000*122.49000
08/13/1999 06:35:00*122.89000*122.60000*122.89000*122.52000
08/13/1999 06:40:00*122.64000*122.65000*122.82000*122.52000
08/13/1999 06:45:00*122.92000*122.57000*122.92000*122.53000
08/13/1999 06:50:00*122.59000*122.66000*122.72000*122.52000
08/13/1999 06:55:00*122.63000*122.62000*122.78000*122.52000
08/13/1999 07:00:00*122.79000*122.83000*122.83000*122.51000
08/13/1999 07:05:00*122.50000*122.56000*122.82000*122.50000
08/13/1999 07:10:00*122.57000*122.56000*122.76000*122.53000
08/13/1999 07:15:00*122.54000*122.50000*122.80000*122.50000
08/13/1999 07:20:00*122.53000*122.53000*122.69000*122.50000
08/13/1999 07:25:00*122.52000*122.83000*122.83000*122.43000
08/13/1999 07:30:00*122.71000*122.52000*122.79000*122.51000
08/13/1999 07:35:00*122.59000*122.52000*122.66000*122.46000
08/13/1999 07:40:00*122.46000*122.53000*122.74000*122.43000
08/13/1999 07:45:00*122.62000*122.52000*122.81000*122.51000
08/13/1999 07:50:00*122.51000*122.49000*122.58000*122.48000
08/13/1999 07:55:00*122.48000*122.48000*122.53000*122.37000
08/13/1999 08:00:00*122.46000*122.46000*122.81000*122.38000
08/13/1999 08:05:00*122.41000*122.44000*122.72000*122.41000
08/13/1999 08:10:00*122.44000*122.43000*122.57000*122.38000
08/13/1999 08:15:00*122.37000*122.44000*122.49000*122.37000
08/13/1999 08:20:00*122.43000*122.63000*122.66000*122.39000
08/13/1999 08:25:00*122.44000*122.40000*122.63000*122.37000
08/13/1999 08:30:00*122.47000*122.37000*122.66000*122.30000
08/13/1999 08:35:00*122.56000*122.31000*122.56000*122.24000
08/13/1999 08:40:00*122.29000*122.29000*122.35000*122.23000
08/13/1999 08:45:00*122.24000*122.34000*122.53000*122.24000
08/13/1999 08:50:00*122.42000*122.51000*122.66000*122.33000
08/13/1999 08:55:00*122.51000*122.46000*122.55000*122.38000
08/13/1999 09:00:00*122.46000*122.57000*122.61000*122.42000
08/13/1999 09:05:00*122.58000*122.84000*123.07000*122.35000
08/13/1999 09:10:00*122.84000*122.68000*122.85000*122.47000
08/13/1999 09:15:00*122.77000*122.69000*122.97000*122.48000
08/13/1999 09:20:00*122.53000*122.64000*122.98000*122.53000
08/13/1999 09:25:00*122.65000*122.70000*122.75000*122.57000
08/13/1999 09:30:00*122.69000*122.66000*122.91000*122.56000
08/13/1999 09:35:00*122.68000*122.77000*122.85000*122.68000
08/13/1999 09:40:00*122.74000*122.74000*123.03000*122.71000
08/13/1999 09:45:00*122.76000*122.74000*122.98000*122.64000
08/13/1999 09:50:00*122.70000*122.71000*122.94000*122.64000
08/13/1999 09:55:00*122.73000*122.91000*123.04000*122.70000
08/13/1999 10:00:00*122.84000*122.58000*122.99000*122.47000
08/13/1999 10:05:00*122.69000*122.65000*122.70000*122.55000
08/13/1999 10:10:00*122.64000*122.63000*122.84000*122.59000
08/13/1999 10:15:00*122.59000*122.55000*122.73000*122.51000
08/13/1999 10:20:00*122.52000*122.60000*122.72000*122.52000
08/13/1999 10:25:00*122.59000*122.60000*122.75000*122.52000
08/13/1999 10:30:00*122.55000*122.58000*122.81000*122.55000
08/13/1999 10:35:00*122.60000*122.74000*122.89000*122.54000
08/13/1999 10:40:00*122.57000*122.56000*122.84000*122.45000
08/13/1999 10:45:00*122.46000*122.52000*122.72000*122.46000
08/13/1999 10:50:00*122.52000*122.50000*122.60000*122.47000
08/13/1999 11:00:00*122.50000*122.48000*122.71000*122.44000
08/13/1999 11:05:00*122.49000*122.48000*122.81000*122.47000
08/13/1999 11:10:00*122.51000*122.48000*122.64000*122.46000
08/13/1999 11:15:00*122.47000*122.55000*122.68000*122.35000
08/13/1999 11:20:00*122.44000*122.42000*122.66000*122.35000
08/13/1999 11:25:00*122.47000*122.35000*122.59000*122.35000
08/13/1999 11:30:00*122.35000*122.34000*122.47000*122.32000
08/13/1999 11:35:00*122.33000*122.34000*122.39000*122.28000
08/13/1999 11:40:00*122.39000*122.35000*122.54000*122.32000
08/13/1999 11:45:00*122.60000*122.35000*122.63000*122.20000
08/13/1999 11:50:00*122.30000*122.29000*122.45000*122.28000
08/13/1999 11:55:00*122.27000*122.28000*122.40000*122.19000
08/13/1999 12:00:00*122.20000*122.29000*122.36000*122.18000
08/13/1999 12:05:00*122.21000*122.24000*122.39000*122.18000
08/13/1999 12:10:00*122.27000*122.24000*122.40000*122.20000
08/13/1999 12:15:00*122.23000*122.30000*122.32000*122.15000
08/13/1999 12:20:00*122.20000*122.23000*122.26000*122.14000
08/13/1999 12:25:00*122.18000*122.18000*122.36000*122.13000
08/13/1999 12:30:00*122.21000*122.19000*122.41000*122.10000
08/13/1999 12:35:00*122.45000*122.21000*122.46000*122.12000
08/13/1999 12:40:00*122.20000*122.15000*122.21000*122.11000
08/13/1999 12:45:00*122.17000*122.28000*122.28000*122.15000
08/13/1999 12:50:00*122.25000*122.15000*122.28000*122.14000
08/13/1999 12:55:00*122.20000*122.20000*122.27000*122.17000
08/13/1999 13:00:00*122.21000*122.30000*122.30000*122.21000
08/13/1999 13:05:00*122.25000*122.22000*122.47000*122.22000
08/13/1999 13:10:00*122.24000*122.26000*122.31000*122.20000
08/13/1999 13:15:00*122.25000*122.22000*122.28000*122.22000
08/13/1999 13:20:00*122.28000*122.31000*122.31000*122.27000
08/13/1999 13:25:00*122.34000*122.30000*122.34000*122.26000
08/13/1999 13:30:00*122.28000*122.31000*122.31000*122.27000
08/13/1999 13:35:00*122.28000*122.37000*122.40000*122.28000
08/13/1999 13:40:00*122.31000*122.34000*122.41000*122.30000
08/13/1999 13:45:00*122.34000*122.33000*122.39000*122.31000
08/13/1999 13:50:00*122.37000*122.36000*122.42000*122.35000
08/13/1999 13:55:00*122.41000*122.43000*122.43000*122.37000
08/13/1999 14:00:00*122.44000*122.38000*122.45000*122.37000
08/13/1999 14:05:00*122.37000*122.36000*122.40000*122.36000
08/13/1999 14:10:00*122.44000*122.31000*122.49000*122.31000
08/13/1999 14:15:00*122.36000*122.35000*122.40000*122.28000
08/13/1999 14:20:00*122.37000*122.36000*122.44000*122.36000
08/13/1999 14:25:00*122.38000*122.35000*122.39000*122.35000
08/13/1999 14:30:00*122.36000*122.35000*122.40000*122.35000
08/13/1999 14:35:00*122.36000*122.34000*122.36000*122.33000
08/13/1999 14:40:00*122.35000*122.42000*122.47000*122.35000
08/13/1999 14:45:00*122.38000*122.54000*122.54000*122.38000
08/13/1999 14:50:00*122.49000*122.51000*122.52000*122.31000
08/13/1999 14:55:00*122.50000*122.34000*122.67000*122.32000
08/13/1999 15:00:00*122.69000*122.65000*122.69000*122.30000
08/13/1999 15:10:00*122.24000*122.24000*122.24000*122.24000
08/13/1999 15:15:00*122.28000*122.28000*122.28000*122.28000
08/13/1999 15:20:00*122.45000*122.20000*122.45000*122.20000
08/13/1999 15:25:00*122.41000*122.23000*122.41000*122.23000
08/13/1999 15:30:00*122.23000*122.29000*122.29000*122.21000
08/13/1999 15:35:00*122.24000*122.32000*122.32000*122.24000
08/13/1999 15:40:00*122.24000*122.34000*122.34000*122.24000
08/13/1999 15:45:00*122.26000*122.27000*122.35000*122.26000
08/13/1999 15:50:00*122.30000*122.25000*122.31000*122.25000
08/13/1999 15:55:00*122.35000*122.26000*122.35000*122.26000
08/13/1999 16:00:00*122.35000*122.36000*122.40000*122.27000
08/13/1999 16:05:00*122.41000*122.38000*122.41000*122.35000
08/13/1999 16:10:00*122.39000*122.37000*122.40000*122.35000
08/13/1999 16:15:00*122.38000*122.35000*122.38000*122.35000
08/13/1999 16:20:00*122.34000*122.35000*122.36000*122.33000
08/13/1999 16:25:00*122.30000*122.33000*122.37000*122.30000
08/13/1999 16:30:00*122.31000*122.33000*122.33000*122.31000
08/13/1999 16:35:00*122.28000*122.28000*122.28000*122.28000
08/13/1999 16:40:00*122.35000*122.35000*122.35000*122.35000
08/13/1999 16:50:00*122.31000*122.41000*122.42000*122.31000
08/13/1999 16:55:00*122.40000*122.40000*122.40000*122.40000
08/13/1999 17:00:00*122.37000*122.37000*122.37000*122.37000
