08/06/1999 17:05:00*123.30000*123.30000*123.30000*123.30000
08/06/1999 17:10:00*123.25000*123.25000*123.25000*123.25000
08/06/1999 17:45:00*123.48000*123.48000*123.48000*123.48000
08/06/1999 17:55:00*123.13000*123.13000*123.13000*123.13000
08/06/1999 18:10:00*123.12000*123.12000*123.12000*123.12000
08/06/1999 18:30:00*123.24000*123.24000*123.24000*123.24000
08/06/1999 21:00:00*123.11000*123.11000*123.11000*123.11000
08/07/1999 00:45:00*123.48000*123.48000*123.48000*123.48000
08/07/1999 01:15:00*123.10000*123.10000*123.10000*123.10000
08/07/1999 01:20:00*123.09000*123.08000*123.09000*123.08000
08/07/1999 01:25:00*123.07000*123.06000*123.07000*123.06000
08/07/1999 01:30:00*123.07000*123.07000*123.07000*123.07000
08/07/1999 01:35:00*123.30000*123.24000*123.30000*123.24000
08/07/1999 01:40:00*123.41000*123.41000*123.41000*123.41000
08/07/1999 01:50:00*123.47000*123.50000*123.50000*123.47000
08/07/1999 02:00:00*123.51000*123.51000*123.51000*123.51000
08/07/1999 02:25:00*123.52000*123.53000*123.53000*123.52000
08/07/1999 02:30:00*123.52000*123.16000*123.52000*123.16000
08/07/1999 02:35:00*123.17000*123.17000*123.17000*123.17000
08/07/1999 02:40:00*123.18000*123.18000*123.18000*123.18000
08/07/1999 02:50:00*123.19000*123.20000*123.20000*123.19000
08/07/1999 02:55:00*123.22000*123.22000*123.22000*123.22000
08/07/1999 03:05:00*123.23000*123.23000*123.23000*123.23000
08/07/1999 03:10:00*123.22000*123.22000*123.22000*123.22000
08/07/1999 03:15:00*123.23000*123.23000*123.23000*123.23000
08/07/1999 03:20:00*123.24000*123.24000*123.24000*123.24000
08/07/1999 03:25:00*123.25000*123.26000*123.27000*123.25000
08/07/1999 03:35:00*123.27000*123.27000*123.27000*123.27000
08/07/1999 03:40:00*123.28000*123.28000*123.28000*123.28000
08/07/1999 03:50:00*123.27000*123.27000*123.27000*123.27000
08/07/1999 03:55:00*123.26000*123.26000*123.26000*123.26000
08/07/1999 04:05:00*123.27000*123.26000*123.27000*123.26000
08/07/1999 04:10:00*123.27000*123.26000*123.27000*123.26000
08/07/1999 04:15:00*123.27000*123.48000*123.48000*123.27000
08/07/1999 04:20:00*123.28000*123.27000*123.28000*123.27000
08/07/1999 04:25:00*123.26000*123.25000*123.26000*123.25000
08/07/1999 04:30:00*123.13000*123.13000*123.13000*123.13000
08/07/1999 04:35:00*123.30000*123.38000*123.38000*123.30000
08/07/1999 04:45:00*123.42000*123.46000*123.46000*123.42000
08/07/1999 04:50:00*123.43000*123.06000*123.43000*123.06000
08/07/1999 04:55:00*123.04000*123.04000*123.04000*123.04000
08/07/1999 05:00:00*123.06000*123.12000*123.12000*122.98000
08/07/1999 05:05:00*122.97000*123.14000*123.14000*122.97000
08/07/1999 05:10:00*123.18000*122.70000*123.19000*122.70000
08/07/1999 05:15:00*123.20000*123.21000*123.21000*123.20000
08/07/1999 05:20:00*123.22000*123.22000*123.22000*123.22000
08/07/1999 05:25:00*123.23000*123.24000*123.24000*123.23000
08/07/1999 05:30:00*123.25000*123.26000*123.26000*123.25000
08/07/1999 05:45:00*123.24000*123.24000*123.24000*123.24000
08/07/1999 05:55:00*123.25000*123.24000*123.25000*123.24000
08/07/1999 06:00:00*123.23000*123.23000*123.23000*123.23000
08/07/1999 06:05:00*123.24000*123.18000*123.25000*123.10000
08/07/1999 06:15:00*123.22000*123.22000*123.22000*123.22000
08/07/1999 07:25:00*123.24000*123.24000*123.24000*123.24000
08/07/1999 07:45:00*123.48000*123.48000*123.48000*123.48000
08/07/1999 08:15:00*122.98000*122.98000*122.98000*122.98000
08/07/1999 08:20:00*122.83000*122.73000*122.83000*122.73000
08/07/1999 08:25:00*122.72000*122.72000*122.72000*122.72000
08/07/1999 08:30:00*122.73000*122.75000*122.75000*122.73000
08/07/1999 08:35:00*122.74000*122.73000*122.74000*122.73000
08/07/1999 08:45:00*122.74000*122.74000*122.74000*122.74000
08/07/1999 08:50:00*122.75000*122.76000*122.76000*122.75000
08/07/1999 09:00:00*122.77000*122.78000*122.78000*122.77000
08/07/1999 09:05:00*122.77000*122.77000*122.77000*122.77000
08/07/1999 09:15:00*122.78000*122.78000*122.78000*122.78000
08/07/1999 09:20:00*122.79000*122.79000*122.79000*122.79000
08/07/1999 09:25:00*122.80000*122.80000*122.80000*122.80000
08/07/1999 09:30:00*122.74000*122.60000*122.74000*122.60000
08/07/1999 09:35:00*122.61000*122.61000*122.61000*122.61000
08/07/1999 09:40:00*122.62000*122.62000*122.62000*122.62000
08/07/1999 09:55:00*122.61000*122.61000*122.61000*122.61000
08/07/1999 10:00:00*122.59000*122.58000*122.59000*122.58000
08/07/1999 10:05:00*122.59000*122.60000*122.60000*122.59000
08/07/1999 10:10:00*122.61000*122.62000*122.62000*122.61000
08/07/1999 10:15:00*122.60000*122.60000*122.60000*122.60000
08/07/1999 10:20:00*122.61000*122.56000*122.61000*122.56000
08/07/1999 10:25:00*122.54000*122.49000*122.54000*122.49000
08/07/1999 10:30:00*122.47000*122.45000*122.47000*122.45000
08/07/1999 10:35:00*122.46000*122.47000*122.47000*122.46000
08/07/1999 10:50:00*122.48000*122.48000*122.48000*122.48000
08/07/1999 11:05:00*122.47000*122.46000*122.47000*122.46000
08/07/1999 11:10:00*122.45000*122.45000*122.45000*122.45000
08/07/1999 11:20:00*122.46000*122.46000*122.46000*122.46000
