08/05/1999 17:05:00*123.18000*123.20000*123.20000*123.18000
08/05/1999 17:10:00*123.19000*123.16000*123.21000*123.16000
08/05/1999 17:15:00*123.15000*123.18000*123.18000*123.15000
08/05/1999 17:20:00*123.20000*123.23000*123.26000*123.18000
08/05/1999 17:25:00*123.21000*123.24000*123.24000*123.21000
08/05/1999 17:30:00*123.20000*123.24000*123.24000*123.20000
08/05/1999 17:35:00*123.25000*123.27000*123.27000*123.24000
08/05/1999 17:40:00*123.27000*123.27000*123.27000*123.27000
08/05/1999 17:45:00*123.24000*123.24000*123.24000*123.24000
08/05/1999 17:50:00*123.23000*123.26000*123.26000*123.23000
08/05/1999 17:55:00*123.27000*123.25000*123.28000*123.25000
08/05/1999 18:05:00*123.21000*123.21000*123.21000*123.21000
08/05/1999 18:10:00*123.24000*123.18000*123.24000*123.18000
08/05/1999 18:15:00*123.19000*123.18000*123.19000*123.17000
08/05/1999 18:25:00*123.17000*123.17000*123.17000*123.17000
08/05/1999 18:30:00*123.16000*123.16000*123.16000*123.04000
08/05/1999 18:35:00*123.14000*123.19000*123.19000*123.14000
08/05/1999 18:40:00*123.17000*123.10000*123.17000*123.10000
08/05/1999 18:45:00*123.08000*123.09000*123.09000*123.08000
08/05/1999 18:50:00*123.12000*123.10000*123.13000*123.07000
08/05/1999 18:55:00*123.08000*123.17000*123.17000*123.08000
08/05/1999 19:00:00*123.15000*123.14000*123.17000*123.14000
08/05/1999 19:05:00*123.13000*123.18000*123.19000*123.11000
08/05/1999 19:10:00*123.19000*123.17000*123.19000*123.06000
08/05/1999 19:15:00*123.20000*123.18000*123.20000*123.18000
08/05/1999 19:20:00*123.19000*123.17000*123.21000*123.16000
08/05/1999 19:25:00*123.22000*123.08000*123.22000*123.02000
08/05/1999 19:30:00*123.08000*123.15000*123.19000*123.07000
08/05/1999 19:35:00*123.19000*123.19000*123.22000*123.15000
08/05/1999 19:40:00*123.15000*123.18000*123.22000*123.13000
08/05/1999 19:45:00*123.18000*123.26000*123.26000*123.18000
08/05/1999 19:50:00*123.28000*123.21000*123.28000*123.17000
08/05/1999 19:55:00*123.18000*123.31000*123.31000*123.18000
08/05/1999 20:00:00*123.30000*123.26000*123.31000*123.26000
08/05/1999 20:05:00*123.28000*123.19000*123.28000*123.12000
08/05/1999 20:10:00*123.20000*123.21000*123.22000*123.17000
08/05/1999 20:15:00*123.18000*123.15000*123.19000*123.12000
08/05/1999 20:20:00*123.18000*123.14000*123.18000*123.11000
08/05/1999 20:25:00*123.15000*123.11000*123.17000*123.10000
08/05/1999 20:30:00*123.14000*123.11000*123.15000*123.07000
08/05/1999 20:35:00*123.09000*123.08000*123.12000*123.05000
08/05/1999 20:40:00*123.05000*123.05000*123.09000*123.02000
08/05/1999 20:45:00*123.04000*123.03000*123.05000*123.01000
08/05/1999 20:50:00*123.03000*123.09000*123.10000*123.02000
08/05/1999 20:55:00*123.05000*123.17000*123.17000*123.05000
08/05/1999 21:00:00*123.16000*123.20000*123.24000*123.14000
08/05/1999 21:05:00*123.23000*123.18000*123.25000*123.15000
08/05/1999 21:10:00*123.23000*123.12000*123.23000*123.12000
08/05/1999 21:15:00*123.15000*123.25000*123.25000*123.15000
08/05/1999 21:20:00*123.22000*123.19000*123.31000*123.19000
08/05/1999 21:25:00*123.21000*123.20000*123.21000*123.17000
08/05/1999 21:30:00*123.20000*123.19000*123.20000*123.14000
08/05/1999 21:35:00*123.19000*123.22000*123.24000*123.16000
08/05/1999 21:40:00*123.24000*123.28000*123.31000*123.23000
08/05/1999 21:45:00*123.30000*123.27000*123.31000*123.27000
08/05/1999 21:50:00*123.24000*123.30000*123.35000*123.24000
08/05/1999 21:55:00*123.29000*123.31000*123.37000*123.29000
08/05/1999 22:00:00*123.27000*123.24000*123.29000*123.19000
08/05/1999 22:05:00*123.23000*123.21000*123.26000*123.21000
08/05/1999 22:10:00*123.22000*123.17000*123.24000*123.13000
08/05/1999 22:15:00*123.17000*123.16000*123.19000*123.16000
08/05/1999 22:20:00*123.17000*123.15000*123.21000*123.14000
08/05/1999 22:25:00*123.20000*123.21000*123.21000*123.17000
08/05/1999 22:30:00*123.18000*123.19000*123.25000*123.18000
08/05/1999 22:35:00*123.24000*123.14000*123.24000*123.13000
08/05/1999 22:40:00*123.15000*123.22000*123.22000*123.15000
08/05/1999 22:45:00*123.24000*123.25000*123.26000*123.20000
08/05/1999 22:50:00*123.19000*123.26000*123.27000*123.19000
08/05/1999 22:55:00*123.27000*123.25000*123.27000*123.25000
08/05/1999 23:00:00*123.27000*123.28000*123.30000*123.26000
08/05/1999 23:05:00*123.23000*123.27000*123.27000*123.23000
08/05/1999 23:10:00*123.24000*123.25000*123.28000*123.24000
08/05/1999 23:15:00*123.27000*123.25000*123.27000*123.23000
08/05/1999 23:20:00*123.29000*123.30000*123.30000*123.22000
08/05/1999 23:25:00*123.22000*123.21000*123.22000*123.20000
08/05/1999 23:30:00*123.23000*123.27000*123.28000*123.22000
08/05/1999 23:35:00*123.29000*123.31000*123.31000*123.20000
08/05/1999 23:40:00*123.20000*123.27000*123.28000*123.20000
08/05/1999 23:45:00*123.26000*123.29000*123.30000*123.26000
08/05/1999 23:50:00*123.26000*123.82000*123.82000*123.26000
08/05/1999 23:55:00*123.28000*123.33000*123.36000*123.26000
08/06/1999 00:00:00*123.28000*123.28000*123.28000*123.28000
08/06/1999 00:05:00*123.39000*123.25000*123.39000*123.25000
08/06/1999 00:10:00*123.28000*123.32000*123.35000*123.22000
08/06/1999 00:15:00*123.36000*123.35000*123.40000*123.32000
08/06/1999 00:20:00*123.33000*123.36000*123.37000*123.18000
08/06/1999 00:25:00*123.34000*123.37000*123.37000*123.29000
08/06/1999 00:30:00*123.28000*123.35000*123.41000*123.28000
08/06/1999 00:35:00*123.39000*123.36000*123.39000*123.35000
08/06/1999 00:40:00*123.34000*123.46000*123.46000*123.33000
08/06/1999 00:45:00*123.42000*123.33000*123.42000*123.23000
08/06/1999 00:50:00*123.35000*123.31000*123.35000*123.22000
08/06/1999 00:55:00*123.24000*123.25000*123.31000*123.22000
08/06/1999 01:00:00*123.15000*123.23000*123.30000*123.15000
08/06/1999 01:05:00*123.23000*123.27000*123.34000*123.17000
08/06/1999 01:10:00*123.30000*123.25000*123.30000*123.21000
08/06/1999 01:15:00*123.30000*123.22000*123.30000*123.19000
08/06/1999 01:20:00*123.27000*123.20000*123.29000*123.17000
08/06/1999 01:25:00*123.20000*123.19000*123.23000*123.12000
08/06/1999 01:30:00*123.15000*123.14000*123.35000*123.13000
08/06/1999 01:35:00*123.18000*123.18000*123.35000*123.08000
08/06/1999 01:40:00*123.17000*123.19000*123.22000*123.06000
08/06/1999 01:45:00*123.11000*123.09000*123.28000*123.04000
08/06/1999 01:50:00*123.13000*123.10000*123.20000*123.03000
08/06/1999 01:55:00*123.15000*123.05000*123.19000*123.01000
08/06/1999 02:00:00*123.18000*123.06000*123.24000*122.99000
08/06/1999 02:05:00*123.08000*123.18000*123.37000*122.93000
08/06/1999 02:10:00*123.19000*123.19000*123.25000*122.96000
08/06/1999 02:15:00*123.14000*123.12000*123.38000*123.01000
08/06/1999 02:20:00*123.08000*123.05000*123.24000*122.96000
08/06/1999 02:25:00*123.05000*123.09000*123.25000*122.96000
08/06/1999 02:30:00*123.06000*123.00000*123.23000*122.91000
08/06/1999 02:35:00*122.91000*122.93000*123.21000*122.91000
08/06/1999 02:40:00*123.03000*122.97000*123.21000*122.89000
08/06/1999 02:45:00*123.10000*122.95000*123.21000*122.89000
08/06/1999 02:50:00*122.97000*122.96000*122.99000*122.89000
08/06/1999 02:55:00*122.97000*122.95000*123.16000*122.91000
08/06/1999 03:00:00*123.02000*123.04000*123.07000*122.91000
08/06/1999 03:05:00*122.96000*122.96000*123.03000*122.93000
08/06/1999 03:10:00*122.92000*122.90000*123.08000*122.81000
08/06/1999 03:15:00*122.93000*122.81000*123.17000*122.81000
08/06/1999 03:20:00*122.84000*122.83000*122.96000*122.76000
08/06/1999 03:25:00*122.81000*122.68000*122.90000*122.68000
08/06/1999 03:30:00*122.74000*122.80000*122.95000*122.62000
08/06/1999 03:35:00*122.65000*122.69000*122.85000*122.62000
08/06/1999 03:40:00*122.79000*122.91000*122.97000*122.63000
08/06/1999 03:45:00*122.87000*122.74000*122.95000*122.69000
08/06/1999 03:50:00*122.72000*122.86000*122.87000*122.63000
08/06/1999 03:55:00*122.76000*122.77000*122.97000*122.73000
08/06/1999 04:00:00*122.83000*122.81000*122.89000*122.68000
08/06/1999 04:05:00*122.74000*122.84000*123.02000*122.70000
08/06/1999 04:10:00*122.90000*122.85000*122.91000*122.74000
08/06/1999 04:15:00*122.87000*122.88000*123.08000*122.78000
08/06/1999 04:20:00*122.87000*122.87000*123.14000*122.71000
08/06/1999 04:25:00*122.88000*122.91000*123.18000*122.84000
08/06/1999 04:30:00*122.88000*122.91000*123.04000*122.71000
08/06/1999 04:35:00*122.90000*122.96000*123.10000*122.71000
08/06/1999 04:40:00*122.92000*122.88000*123.14000*122.84000
08/06/1999 04:45:00*122.85000*122.94000*122.97000*122.79000
08/06/1999 04:50:00*122.84000*122.91000*123.08000*122.76000
08/06/1999 04:55:00*122.78000*123.02000*123.02000*122.73000
08/06/1999 05:00:00*123.00000*122.94000*123.12000*122.79000
08/06/1999 05:05:00*122.93000*123.09000*123.11000*122.90000
08/06/1999 05:10:00*122.95000*122.94000*123.15000*122.90000
08/06/1999 05:15:00*123.02000*122.92000*123.02000*122.88000
08/06/1999 05:20:00*122.92000*123.21000*123.21000*122.88000
08/06/1999 05:25:00*123.13000*123.12000*123.26000*122.99000
08/06/1999 05:30:00*123.13000*123.14000*123.35000*123.07000
08/06/1999 05:35:00*123.14000*123.21000*123.28000*123.08000
08/06/1999 05:40:00*123.22000*123.14000*123.28000*123.13000
08/06/1999 05:45:00*123.15000*123.36000*123.36000*123.07000
08/06/1999 05:50:00*123.13000*123.15000*123.22000*123.01000
08/06/1999 05:55:00*123.21000*123.15000*123.40000*123.11000
08/06/1999 06:00:00*123.18000*123.10000*123.38000*123.04000
08/06/1999 06:05:00*123.10000*123.07000*123.23000*123.00000
08/06/1999 06:10:00*123.05000*123.06000*123.06000*123.00000
08/06/1999 06:20:00*123.03000*123.01000*123.15000*122.96000
08/06/1999 06:25:00*123.06000*123.16000*123.19000*123.01000
08/06/1999 06:30:00*123.14000*123.18000*123.27000*123.12000
08/06/1999 06:35:00*123.17000*123.08000*123.39000*123.07000
08/06/1999 06:40:00*123.10000*123.18000*123.31000*123.04000
08/06/1999 06:45:00*123.15000*123.21000*123.31000*123.07000
08/06/1999 06:50:00*123.18000*123.31000*123.31000*123.07000
08/06/1999 06:55:00*123.19000*123.13000*123.19000*123.02000
08/06/1999 07:00:00*123.14000*123.17000*123.37000*123.08000
08/06/1999 07:05:00*123.18000*123.23000*123.45000*123.08000
08/06/1999 07:10:00*123.22000*123.25000*123.35000*123.17000
08/06/1999 07:15:00*123.21000*123.20000*123.31000*123.16000
08/06/1999 07:20:00*123.21000*123.21000*123.42000*123.16000
08/06/1999 07:25:00*123.22000*123.20000*123.30000*123.11000
08/06/1999 07:30:00*123.24000*123.20000*123.44000*123.17000
08/06/1999 07:35:00*123.19000*123.06000*123.38000*122.99000
08/06/1999 07:40:00*123.07000*123.07000*123.19000*122.97000
08/06/1999 07:45:00*123.09000*123.12000*123.16000*122.99000
08/06/1999 07:50:00*123.09000*123.17000*123.31000*123.07000
08/06/1999 07:55:00*123.19000*123.17000*123.38000*123.07000
08/06/1999 08:00:00*123.22000*123.13000*123.22000*123.07000
08/06/1999 08:05:00*123.14000*123.14000*123.32000*123.13000
08/06/1999 08:10:00*123.15000*123.15000*123.25000*123.12000
08/06/1999 08:15:00*123.15000*123.15000*123.31000*123.08000
08/06/1999 08:20:00*123.17000*123.18000*123.22000*123.07000
08/06/1999 08:25:00*123.10000*123.18000*123.26000*123.10000
08/06/1999 08:30:00*123.17000*123.16000*123.22000*123.11000
08/06/1999 08:35:00*123.17000*123.18000*123.28000*123.02000
08/06/1999 08:40:00*123.12000*123.14000*123.26000*123.01000
08/06/1999 08:45:00*123.13000*123.13000*123.22000*123.03000
08/06/1999 08:50:00*123.14000*123.20000*123.30000*123.12000
08/06/1999 08:55:00*123.19000*123.09000*123.33000*123.08000
08/06/1999 09:00:00*123.11000*123.19000*123.26000*123.08000
08/06/1999 09:05:00*123.15000*123.15000*123.20000*123.10000
08/06/1999 09:10:00*123.17000*123.18000*123.39000*122.97000
08/06/1999 09:15:00*123.07000*123.09000*123.18000*123.04000
08/06/1999 09:20:00*123.18000*123.14000*123.26000*123.03000
08/06/1999 09:25:00*123.15000*123.10000*123.37000*123.07000
08/06/1999 09:30:00*123.14000*123.16000*123.35000*123.08000
08/06/1999 09:35:00*123.16000*123.13000*123.26000*123.12000
08/06/1999 09:40:00*123.10000*123.17000*123.19000*123.09000
08/06/1999 09:45:00*123.20000*123.11000*123.35000*123.11000
08/06/1999 09:50:00*123.15000*123.15000*123.32000*123.10000
08/06/1999 09:55:00*123.15000*123.21000*123.27000*123.11000
08/06/1999 10:00:00*123.15000*123.31000*123.37000*123.15000
08/06/1999 10:05:00*123.29000*123.30000*123.35000*123.20000
08/06/1999 10:10:00*123.35000*123.28000*123.37000*123.28000
08/06/1999 10:15:00*123.33000*123.36000*123.47000*123.26000
08/06/1999 10:20:00*123.35000*123.45000*123.55000*123.24000
08/06/1999 10:25:00*123.28000*123.39000*123.48000*123.28000
08/06/1999 10:30:00*123.44000*123.34000*123.44000*123.33000
08/06/1999 10:35:00*123.37000*123.43000*123.51000*123.37000
08/06/1999 10:40:00*123.41000*123.38000*123.44000*123.35000
08/06/1999 10:45:00*123.38000*123.50000*123.67000*123.38000
08/06/1999 10:50:00*123.46000*123.47000*123.49000*123.38000
08/06/1999 10:55:00*123.45000*123.52000*123.65000*123.44000
08/06/1999 11:00:00*123.47000*123.65000*123.65000*123.40000
08/06/1999 11:05:00*123.43000*123.46000*123.64000*123.42000
08/06/1999 11:10:00*123.50000*123.46000*123.79000*123.39000
08/06/1999 11:15:00*123.52000*123.71000*123.71000*123.41000
08/06/1999 11:20:00*123.48000*123.47000*123.73000*123.41000
08/06/1999 11:25:00*123.50000*123.47000*123.61000*123.46000
08/06/1999 11:30:00*123.48000*123.42000*123.79000*123.35000
08/06/1999 11:35:00*123.43000*123.45000*123.53000*123.41000
08/06/1999 11:40:00*123.45000*123.50000*123.64000*123.42000
08/06/1999 11:45:00*123.51000*123.49000*123.66000*123.42000
08/06/1999 11:50:00*123.47000*123.40000*123.50000*123.29000
08/06/1999 11:55:00*123.40000*123.40000*123.51000*123.31000
08/06/1999 12:00:00*123.42000*123.40000*123.62000*123.36000
08/06/1999 12:05:00*123.36000*123.40000*123.47000*123.36000
08/06/1999 12:10:00*123.41000*123.37000*123.56000*123.34000
08/06/1999 12:15:00*123.34000*123.24000*123.55000*123.24000
08/06/1999 12:20:00*123.49000*123.48000*123.49000*123.24000
08/06/1999 12:25:00*123.31000*123.24000*123.45000*123.20000
08/06/1999 12:30:00*123.27000*123.32000*123.54000*123.23000
08/06/1999 12:35:00*123.34000*123.30000*123.34000*123.24000
08/06/1999 12:40:00*123.31000*123.23000*123.34000*123.23000
08/06/1999 12:45:00*123.37000*123.36000*123.39000*123.28000
08/06/1999 12:50:00*123.37000*123.26000*123.37000*123.22000
08/06/1999 12:55:00*123.21000*123.15000*123.28000*123.15000
08/06/1999 13:00:00*123.16000*123.20000*123.30000*123.16000
08/06/1999 13:05:00*123.18000*123.21000*123.30000*123.16000
08/06/1999 13:10:00*123.29000*123.29000*123.32000*123.20000
08/06/1999 13:15:00*123.24000*123.20000*123.42000*123.19000
08/06/1999 13:20:00*123.23000*123.26000*123.30000*123.19000
08/06/1999 13:25:00*123.24000*123.25000*123.26000*123.21000
08/06/1999 13:30:00*123.22000*123.23000*123.29000*123.18000
08/06/1999 13:35:00*123.21000*123.29000*123.29000*123.21000
08/06/1999 13:40:00*123.28000*123.29000*123.31000*123.27000
08/06/1999 13:45:00*123.33000*123.30000*123.42000*123.25000
08/06/1999 13:50:00*123.31000*123.32000*123.37000*123.30000
08/06/1999 13:55:00*123.29000*123.28000*123.32000*123.28000
08/06/1999 14:00:00*123.27000*123.28000*123.33000*123.26000
08/06/1999 14:05:00*123.31000*123.28000*123.33000*123.28000
08/06/1999 14:10:00*123.27000*123.31000*123.34000*123.14000
08/06/1999 14:15:00*123.16000*123.09000*123.22000*123.09000
08/06/1999 14:20:00*123.14000*123.20000*123.24000*123.14000
08/06/1999 14:25:00*123.17000*123.23000*123.24000*123.12000
08/06/1999 14:30:00*123.23000*123.26000*123.50000*123.20000
08/06/1999 14:35:00*123.48000*123.25000*123.48000*123.24000
08/06/1999 14:40:00*123.24000*123.25000*123.33000*123.22000
08/06/1999 14:45:00*123.26000*123.25000*123.33000*123.23000
08/06/1999 14:50:00*123.24000*123.29000*123.32000*123.22000
08/06/1999 14:55:00*123.21000*123.33000*123.41000*123.21000
08/06/1999 15:00:00*123.34000*123.41000*123.41000*123.33000
08/06/1999 15:05:00*123.35000*123.41000*123.41000*123.33000
08/06/1999 15:15:00*123.34000*123.44000*123.44000*123.34000
08/06/1999 15:20:00*123.35000*123.43000*123.46000*123.33000
08/06/1999 15:25:00*123.41000*123.45000*123.45000*123.41000
08/06/1999 15:30:00*123.42000*123.49000*123.49000*123.40000
08/06/1999 15:35:00*123.42000*123.44000*123.44000*123.42000
08/06/1999 15:40:00*123.49000*123.52000*123.52000*123.37000
08/06/1999 15:45:00*123.43000*123.41000*123.48000*123.25000
08/06/1999 15:50:00*123.42000*123.54000*123.54000*123.36000
08/06/1999 15:55:00*123.58000*123.53000*123.58000*123.53000
08/06/1999 16:00:00*123.38000*123.55000*123.55000*123.38000
08/06/1999 16:05:00*123.37000*123.38000*123.60000*123.33000
08/06/1999 16:10:00*123.36000*123.28000*123.53000*123.28000
08/06/1999 16:15:00*123.29000*123.52000*123.52000*123.29000
08/06/1999 16:20:00*123.25000*123.15000*123.60000*123.15000
08/06/1999 16:25:00*123.18000*123.22000*123.50000*123.16000
08/06/1999 16:30:00*123.46000*123.53000*123.53000*123.21000
08/06/1999 16:35:00*123.54000*123.54000*123.54000*123.54000
08/06/1999 16:40:00*123.25000*123.20000*123.25000*123.20000
08/06/1999 16:45:00*123.24000*123.29000*123.52000*123.24000
08/06/1999 16:50:00*123.28000*123.27000*123.51000*123.26000
08/06/1999 16:55:00*123.26000*123.26000*123.26000*123.26000
08/06/1999 17:00:00*123.24000*123.38000*123.38000*123.16000
