07/31/1999 18:35:00*122.70000*122.70000*122.70000*122.70000
08/01/1999 06:00:00*122.59000*122.59000*122.59000*122.59000
08/01/1999 06:05:00*122.61000*122.59000*122.62000*122.59000
08/01/1999 06:10:00*122.57000*122.56000*122.57000*122.56000
08/01/1999 06:20:00*122.55000*122.55000*122.55000*122.55000
08/01/1999 07:05:00*122.74000*122.74000*122.74000*122.74000
08/01/1999 13:10:00*122.57000*122.57000*122.57000*122.57000
08/01/1999 14:05:00*122.74000*122.74000*122.74000*122.74000
08/01/1999 17:00:00*122.64000*122.70000*122.70000*122.64000
