07/25/1999 01:35:00*122.94000*122.94000*122.94000*122.94000
07/25/1999 01:55:00*122.97000*122.97000*122.97000*122.97000
07/25/1999 02:00:00*122.97000*122.97000*122.97000*122.97000
07/25/1999 02:05:00*122.96000*122.96000*122.96000*122.96000
07/25/1999 02:30:00*122.97000*122.97000*122.97000*122.97000
07/25/1999 02:50:00*122.98000*122.98000*122.98000*122.98000
07/25/1999 03:00:00*122.97000*122.97000*122.97000*122.97000
07/25/1999 03:10:00*122.99000*122.99000*122.99000*122.99000
07/25/1999 03:30:00*122.98000*122.98000*122.98000*122.98000
07/25/1999 03:50:00*122.99000*122.99000*122.99000*122.99000
07/25/1999 03:55:00*123.02000*123.02000*123.02000*123.02000
07/25/1999 05:05:00*123.03000*123.03000*123.03000*123.03000
07/25/1999 08:40:00*122.62000*122.62000*122.62000*122.62000
07/25/1999 16:05:00*122.55000*122.55000*122.55000*122.55000
