07/19/1999 17:05:00*122.05000*121.80000*122.05000*121.80000
07/19/1999 17:15:00*121.97000*121.99000*121.99000*121.97000
07/19/1999 17:20:00*121.94000*121.95000*121.95000*121.94000
07/19/1999 17:30:00*121.93000*121.94000*121.94000*121.93000
07/19/1999 17:35:00*121.96000*121.94000*121.96000*121.94000
07/19/1999 17:45:00*121.99000*121.96000*122.05000*121.95000
07/19/1999 17:50:00*122.02000*122.05000*122.05000*122.02000
07/19/1999 17:55:00*122.06000*122.08000*122.08000*121.89000
07/19/1999 18:05:00*122.12000*122.11000*122.12000*122.10000
07/19/1999 18:10:00*121.90000*122.10000*122.10000*121.90000
07/19/1999 18:15:00*122.09000*122.06000*122.10000*122.06000
07/19/1999 18:20:00*122.08000*122.08000*122.08000*122.08000
07/19/1999 18:30:00*122.16000*122.16000*122.16000*122.16000
07/19/1999 18:35:00*122.18000*122.14000*122.18000*122.10000
07/19/1999 18:45:00*122.13000*122.14000*122.14000*122.13000
07/19/1999 18:55:00*122.12000*122.12000*122.12000*122.12000
07/19/1999 19:00:00*122.12000*122.12000*122.12000*122.12000
07/19/1999 19:05:00*122.13000*122.18000*122.18000*122.13000
07/19/1999 19:10:00*122.15000*122.01000*122.15000*122.01000
07/19/1999 19:15:00*122.08000*122.04000*122.13000*122.04000
07/19/1999 19:20:00*122.10000*122.05000*122.10000*122.02000
07/19/1999 19:25:00*122.12000*122.08000*122.12000*122.03000
07/19/1999 19:35:00*122.10000*122.06000*122.10000*122.00000
07/19/1999 19:40:00*121.99000*122.03000*122.09000*121.96000
07/19/1999 19:45:00*122.00000*122.00000*122.03000*121.99000
07/19/1999 19:50:00*122.04000*122.04000*122.04000*122.04000
07/19/1999 19:55:00*122.02000*122.11000*122.11000*122.01000
07/19/1999 20:00:00*122.12000*122.07000*122.14000*122.07000
07/19/1999 20:05:00*122.06000*122.09000*122.11000*122.03000
07/19/1999 20:10:00*122.15000*122.05000*122.15000*122.05000
07/19/1999 20:15:00*122.09000*122.23000*122.23000*122.09000
07/19/1999 20:20:00*122.23000*122.12000*122.23000*122.12000
07/19/1999 20:25:00*122.13000*122.17000*122.19000*122.13000
07/19/1999 20:30:00*122.11000*122.12000*122.17000*122.09000
07/19/1999 20:35:00*122.11000*122.11000*122.16000*122.11000
07/19/1999 20:40:00*122.10000*122.14000*122.15000*122.10000
07/19/1999 20:45:00*122.19000*122.16000*122.20000*122.14000
07/19/1999 20:50:00*122.15000*122.14000*122.15000*122.13000
07/19/1999 20:55:00*122.15000*122.09000*122.16000*122.09000
07/19/1999 21:00:00*122.13000*122.15000*122.15000*122.10000
07/19/1999 21:05:00*122.16000*122.17000*122.23000*122.16000
07/19/1999 21:10:00*122.23000*122.22000*122.23000*122.22000
07/19/1999 21:15:00*122.13000*122.19000*122.19000*122.13000
07/19/1999 21:20:00*122.16000*122.19000*122.19000*122.14000
07/19/1999 21:25:00*122.19000*122.20000*122.25000*122.19000
07/19/1999 21:30:00*122.25000*122.18000*122.25000*122.18000
07/19/1999 21:35:00*122.21000*122.20000*122.22000*122.16000
07/19/1999 21:40:00*122.17000*122.21000*122.22000*122.17000
07/19/1999 21:45:00*122.21000*122.22000*122.22000*122.03000
07/19/1999 21:50:00*122.26000*122.26000*122.27000*122.23000
07/19/1999 21:55:00*122.29000*122.27000*122.29000*122.27000
07/19/1999 22:00:00*122.24000*122.23000*122.25000*122.23000
07/19/1999 22:05:00*122.27000*122.24000*122.28000*122.17000
07/19/1999 22:10:00*122.21000*122.24000*122.24000*122.21000
07/19/1999 22:15:00*122.23000*122.22000*122.28000*122.20000
07/19/1999 22:20:00*122.20000*122.23000*122.23000*122.20000
07/19/1999 22:25:00*122.21000*122.21000*122.22000*122.19000
07/19/1999 22:30:00*122.18000*122.22000*122.29000*122.18000
07/19/1999 22:35:00*122.21000*122.12000*122.24000*122.12000
07/19/1999 22:40:00*122.13000*122.12000*122.16000*122.11000
07/19/1999 22:45:00*122.17000*122.14000*122.19000*122.11000
07/19/1999 22:50:00*122.14000*122.20000*122.20000*122.14000
07/19/1999 22:55:00*122.18000*122.15000*122.18000*122.12000
07/19/1999 23:00:00*122.14000*122.14000*122.15000*122.13000
07/19/1999 23:05:00*122.17000*122.16000*122.20000*122.13000
07/19/1999 23:10:00*122.17000*122.22000*122.22000*122.15000
07/19/1999 23:15:00*122.17000*122.18000*122.18000*122.14000
07/19/1999 23:20:00*122.17000*122.17000*122.17000*122.16000
07/19/1999 23:25:00*122.17000*122.15000*122.19000*122.15000
07/19/1999 23:30:00*122.14000*122.13000*122.16000*122.13000
07/19/1999 23:35:00*122.16000*122.16000*122.16000*122.16000
07/19/1999 23:40:00*122.14000*122.09000*122.14000*122.09000
07/19/1999 23:45:00*122.11000*122.10000*122.11000*122.10000
07/19/1999 23:50:00*122.11000*122.10000*122.13000*122.08000
07/19/1999 23:55:00*122.13000*122.12000*122.14000*122.12000
07/20/1999 00:00:00*122.15000*122.21000*122.21000*122.13000
07/20/1999 00:05:00*122.18000*122.40000*122.40000*122.12000
07/20/1999 00:10:00*122.15000*122.09000*122.15000*122.09000
07/20/1999 00:15:00*122.09000*122.08000*122.09000*122.06000
07/20/1999 00:20:00*122.12000*122.09000*122.12000*122.05000
07/20/1999 00:25:00*122.07000*122.09000*122.10000*122.07000
07/20/1999 00:30:00*122.12000*122.13000*122.13000*122.12000
07/20/1999 00:35:00*122.09000*122.13000*122.15000*122.09000
07/20/1999 00:40:00*122.17000*122.19000*122.19000*122.14000
07/20/1999 00:45:00*122.14000*122.12000*122.15000*122.10000
07/20/1999 00:50:00*122.16000*122.18000*122.21000*122.13000
07/20/1999 00:55:00*122.20000*122.18000*122.28000*122.12000
07/20/1999 01:00:00*122.10000*122.10000*122.16000*122.09000
07/20/1999 01:05:00*122.15000*122.15000*122.37000*122.12000
07/20/1999 01:10:00*122.17000*122.16000*122.17000*121.74000
07/20/1999 01:15:00*122.10000*122.08000*122.18000*122.08000
07/20/1999 01:20:00*122.11000*122.10000*122.40000*122.08000
07/20/1999 01:25:00*122.19000*122.05000*122.19000*122.04000
07/20/1999 01:30:00*122.13000*122.03000*122.13000*122.01000
07/20/1999 01:35:00*122.11000*122.02000*122.42000*122.00000
07/20/1999 01:40:00*122.07000*121.92000*122.42000*121.91000
07/20/1999 01:45:00*121.61000*121.91000*122.44000*121.61000
07/20/1999 01:50:00*121.91000*121.99000*122.24000*121.91000
07/20/1999 01:55:00*122.00000*122.02000*122.30000*121.98000
07/20/1999 02:00:00*122.02000*122.03000*122.37000*121.99000
07/20/1999 02:05:00*122.01000*122.02000*122.18000*121.92000
07/20/1999 02:10:00*121.95000*122.05000*122.25000*121.94000
07/20/1999 02:15:00*122.00000*121.93000*122.10000*121.82000
07/20/1999 02:20:00*121.95000*121.89000*122.06000*121.89000
07/20/1999 02:25:00*121.88000*121.88000*122.24000*121.88000
07/20/1999 02:30:00*121.93000*121.75000*121.93000*121.69000
07/20/1999 02:35:00*121.91000*121.78000*121.91000*121.69000
07/20/1999 02:40:00*121.79000*121.83000*121.92000*121.70000
07/20/1999 02:45:00*121.80000*121.77000*121.84000*121.74000
07/20/1999 02:50:00*121.67000*121.73000*121.83000*121.67000
07/20/1999 02:55:00*121.78000*121.81000*121.85000*121.69000
07/20/1999 03:00:00*121.81000*121.73000*121.85000*121.73000
07/20/1999 03:05:00*121.81000*121.83000*121.90000*121.74000
07/20/1999 03:10:00*121.78000*121.74000*121.79000*121.66000
07/20/1999 03:15:00*121.71000*121.67000*121.75000*121.65000
07/20/1999 03:35:00*121.63000*121.67000*121.70000*121.61000
07/20/1999 03:40:00*121.68000*121.79000*121.79000*121.63000
07/20/1999 03:45:00*121.77000*121.76000*121.81000*121.63000
07/20/1999 03:50:00*121.75000*121.86000*121.86000*121.63000
07/20/1999 03:55:00*121.84000*121.85000*121.90000*121.63000
07/20/1999 04:00:00*121.86000*121.63000*121.91000*121.63000
07/20/1999 04:05:00*121.87000*121.86000*121.89000*121.63000
07/20/1999 04:10:00*121.82000*121.90000*121.90000*121.74000
07/20/1999 04:15:00*121.92000*122.08000*122.22000*121.82000
07/20/1999 04:20:00*122.18000*122.43000*122.44000*122.09000
07/20/1999 04:25:00*122.41000*122.38000*122.48000*122.33000
07/20/1999 04:30:00*122.37000*122.37000*122.40000*122.30000
07/20/1999 04:35:00*122.34000*122.60000*122.65000*122.32000
07/20/1999 04:40:00*122.61000*122.64000*122.73000*122.32000
07/20/1999 04:45:00*122.70000*122.64000*122.70000*122.32000
07/20/1999 04:50:00*122.68000*122.62000*122.68000*122.54000
07/20/1999 04:55:00*122.65000*122.64000*122.80000*122.04000
07/20/1999 05:00:00*122.74000*122.69000*122.76000*122.66000
07/20/1999 05:05:00*122.70000*122.76000*123.26000*122.63000
07/20/1999 05:10:00*123.10000*122.82000*123.10000*122.75000
07/20/1999 05:15:00*122.84000*122.77000*122.94000*122.66000
07/20/1999 05:20:00*122.77000*122.78000*122.82000*122.70000
07/20/1999 05:25:00*122.79000*122.79000*122.90000*122.67000
07/20/1999 05:30:00*122.84000*122.96000*122.97000*122.70000
07/20/1999 05:35:00*122.92000*122.85000*123.00000*122.82000
07/20/1999 05:40:00*122.90000*122.87000*123.00000*122.74000
07/20/1999 05:45:00*122.82000*122.72000*123.00000*122.70000
07/20/1999 05:50:00*122.74000*122.68000*123.00000*122.57000
07/20/1999 05:55:00*122.70000*122.67000*122.76000*122.61000
07/20/1999 06:00:00*122.66000*122.72000*122.79000*122.61000
07/20/1999 06:05:00*122.74000*122.59000*122.74000*122.59000
07/20/1999 06:10:00*122.60000*122.61000*122.77000*122.52000
07/20/1999 06:15:00*122.58000*122.59000*122.77000*122.47000
07/20/1999 06:20:00*122.57000*122.87000*122.87000*122.56000
07/20/1999 06:25:00*123.05000*122.74000*123.06000*122.63000
07/20/1999 06:30:00*122.93000*122.73000*122.95000*122.63000
07/20/1999 06:35:00*122.77000*122.67000*122.89000*122.65000
07/20/1999 06:40:00*122.65000*122.49000*122.71000*122.49000
07/20/1999 06:45:00*122.57000*122.66000*122.66000*122.50000
07/20/1999 06:50:00*122.85000*122.71000*122.85000*122.59000
07/20/1999 06:55:00*122.69000*122.71000*122.83000*122.58000
07/20/1999 07:00:00*122.66000*122.74000*122.83000*122.61000
07/20/1999 07:05:00*122.72000*122.72000*122.93000*122.58000
07/20/1999 07:10:00*122.67000*122.73000*122.81000*122.63000
07/20/1999 07:15:00*122.74000*122.71000*122.82000*122.65000
07/20/1999 07:20:00*122.71000*122.65000*122.75000*122.62000
07/20/1999 07:25:00*122.66000*122.75000*122.77000*122.61000
07/20/1999 07:30:00*122.74000*122.78000*122.79000*122.64000
07/20/1999 07:35:00*122.72000*122.76000*122.92000*122.70000
07/20/1999 07:40:00*122.82000*122.88000*123.00000*122.78000
07/20/1999 07:45:00*122.86000*122.88000*122.94000*122.78000
07/20/1999 07:50:00*122.89000*122.90000*122.97000*122.78000
07/20/1999 07:55:00*122.93000*123.06000*123.06000*122.85000
07/20/1999 08:00:00*123.06000*123.13000*123.30000*122.99000
07/20/1999 08:05:00*123.11000*123.11000*123.40000*122.92000
07/20/1999 08:10:00*123.10000*122.92000*123.15000*122.92000
07/20/1999 08:15:00*123.11000*123.19000*123.42000*122.92000
07/20/1999 08:20:00*123.09000*123.07000*123.43000*122.92000
07/20/1999 08:25:00*123.06000*123.01000*123.10000*122.94000
07/20/1999 08:30:00*123.06000*123.10000*123.15000*122.98000
07/20/1999 08:35:00*123.07000*123.27000*123.35000*122.98000
07/20/1999 08:40:00*123.30000*123.12000*123.30000*123.08000
07/20/1999 08:45:00*123.20000*123.09000*123.20000*122.95000
07/20/1999 08:50:00*123.05000*123.11000*123.27000*122.96000
07/20/1999 08:55:00*123.08000*122.98000*123.14000*122.92000
07/20/1999 09:00:00*123.01000*122.97000*123.13000*122.87000
07/20/1999 09:05:00*122.99000*123.06000*123.08000*122.91000
07/20/1999 09:10:00*123.11000*123.46000*123.74000*122.97000
07/20/1999 09:15:00*123.91000*123.83000*124.27000*123.53000
07/20/1999 09:20:00*123.86000*123.74000*123.94000*123.60000
07/20/1999 09:25:00*123.73000*123.67000*123.87000*123.61000
07/20/1999 09:30:00*123.73000*123.80000*124.06000*123.64000
07/20/1999 09:35:00*123.80000*123.91000*123.98000*123.70000
07/20/1999 09:40:00*123.85000*123.89000*124.09000*123.77000
07/20/1999 09:45:00*123.92000*123.86000*123.98000*123.77000
07/20/1999 09:50:00*123.82000*123.85000*123.98000*123.72000
07/20/1999 09:55:00*123.77000*123.85000*123.95000*123.69000
07/20/1999 10:00:00*123.75000*123.91000*123.96000*123.73000
07/20/1999 10:05:00*123.95000*123.86000*124.29000*123.74000
07/20/1999 10:10:00*123.88000*123.89000*123.97000*123.82000
07/20/1999 10:15:00*123.88000*123.95000*124.01000*123.85000
07/20/1999 10:20:00*123.97000*124.11000*124.20000*123.87000
07/20/1999 10:25:00*124.13000*124.04000*124.14000*124.03000
07/20/1999 10:30:00*124.12000*124.09000*124.13000*124.01000
07/20/1999 10:35:00*124.08000*124.16000*124.24000*124.04000
07/20/1999 10:40:00*124.28000*124.16000*124.28000*124.07000
07/20/1999 10:45:00*124.20000*124.18000*124.33000*124.08000
07/20/1999 10:50:00*124.17000*124.32000*124.34000*124.08000
07/20/1999 10:55:00*124.30000*124.29000*124.47000*124.24000
07/20/1999 11:00:00*124.23000*124.20000*124.33000*124.08000
07/20/1999 11:05:00*124.17000*124.20000*124.29000*124.09000
07/20/1999 11:10:00*124.24000*124.22000*124.51000*124.09000
07/20/1999 11:15:00*124.30000*124.32000*124.38000*124.08000
07/20/1999 11:20:00*124.31000*124.27000*124.45000*124.23000
07/20/1999 11:25:00*124.26000*124.15000*124.27000*123.91000
07/20/1999 11:30:00*124.16000*124.06000*124.29000*123.99000
07/20/1999 11:35:00*124.08000*124.01000*124.12000*123.92000
07/20/1999 11:40:00*123.98000*124.02000*124.12000*123.90000
07/20/1999 11:45:00*124.07000*123.96000*124.38000*123.86000
07/20/1999 11:50:00*123.98000*124.06000*124.41000*123.95000
07/20/1999 11:55:00*124.12000*123.97000*124.20000*123.96000
07/20/1999 12:00:00*123.98000*123.87000*124.02000*123.86000
07/20/1999 12:05:00*123.91000*123.96000*124.00000*123.85000
07/20/1999 12:10:00*123.94000*123.81000*123.97000*123.81000
07/20/1999 12:15:00*123.90000*123.93000*124.10000*123.90000
07/20/1999 12:20:00*123.93000*123.87000*123.96000*123.79000
07/20/1999 12:25:00*123.83000*123.89000*123.98000*123.78000
07/20/1999 12:30:00*123.93000*123.84000*123.93000*123.76000
07/20/1999 12:35:00*123.84000*123.78000*124.01000*123.78000
07/20/1999 12:40:00*123.80000*123.78000*123.85000*123.72000
07/20/1999 12:45:00*123.83000*124.03000*124.03000*123.79000
07/20/1999 12:50:00*123.93000*124.01000*124.01000*123.87000
07/20/1999 12:55:00*124.01000*124.02000*124.04000*123.85000
07/20/1999 13:00:00*124.03000*123.94000*124.03000*123.94000
07/20/1999 13:05:00*123.94000*123.99000*123.99000*123.93000
07/20/1999 13:10:00*123.96000*123.87000*124.01000*123.77000
07/20/1999 13:15:00*123.83000*123.88000*123.90000*123.83000
07/20/1999 13:20:00*123.84000*123.85000*123.99000*123.83000
07/20/1999 13:25:00*123.87000*123.88000*123.88000*123.85000
07/20/1999 13:30:00*123.91000*123.91000*123.94000*123.87000
07/20/1999 13:35:00*123.91000*123.90000*123.94000*123.90000
07/20/1999 13:40:00*123.91000*123.90000*123.91000*123.87000
07/20/1999 13:45:00*123.88000*123.90000*123.90000*123.87000
07/20/1999 13:50:00*123.83000*123.84000*123.84000*123.78000
07/20/1999 13:55:00*123.87000*123.92000*123.92000*123.87000
07/20/1999 14:00:00*123.95000*123.93000*123.96000*123.90000
07/20/1999 14:05:00*123.91000*123.94000*123.94000*123.91000
07/20/1999 14:10:00*123.95000*123.95000*123.98000*123.90000
07/20/1999 14:15:00*123.90000*123.92000*123.96000*123.87000
07/20/1999 14:20:00*123.92000*123.93000*123.93000*123.91000
07/20/1999 14:25:00*123.91000*123.92000*123.92000*123.88000
07/20/1999 14:30:00*123.93000*123.90000*123.94000*123.90000
07/20/1999 14:35:00*123.95000*123.96000*123.97000*123.95000
07/20/1999 14:40:00*123.95000*123.94000*123.95000*123.86000
07/20/1999 14:45:00*123.89000*123.92000*123.93000*123.89000
07/20/1999 14:50:00*123.91000*123.82000*123.92000*123.82000
07/20/1999 14:55:00*123.83000*123.85000*123.85000*123.80000
07/20/1999 15:00:00*123.82000*123.77000*123.88000*123.71000
07/20/1999 15:05:00*123.80000*123.81000*123.92000*123.80000
07/20/1999 15:10:00*123.82000*123.85000*123.85000*123.82000
07/20/1999 15:15:00*123.92000*123.84000*123.92000*123.84000
07/20/1999 15:20:00*123.84000*123.88000*123.88000*123.80000
07/20/1999 15:25:00*123.84000*123.84000*123.84000*123.84000
07/20/1999 15:30:00*123.81000*123.82000*123.82000*123.81000
07/20/1999 15:35:00*123.93000*123.85000*123.93000*123.85000
07/20/1999 15:40:00*123.89000*123.88000*123.89000*123.88000
07/20/1999 15:45:00*123.87000*123.95000*123.96000*123.87000
07/20/1999 15:50:00*124.01000*124.02000*124.02000*124.01000
07/20/1999 15:55:00*124.00000*124.00000*124.00000*124.00000
07/20/1999 16:00:00*123.91000*123.91000*123.91000*123.91000
07/20/1999 16:05:00*123.88000*123.90000*123.94000*123.88000
07/20/1999 16:10:00*123.92000*123.92000*123.92000*123.88000
07/20/1999 16:15:00*123.94000*123.83000*123.95000*123.83000
07/20/1999 16:20:00*123.94000*123.92000*123.94000*123.92000
07/20/1999 16:25:00*123.94000*123.90000*123.94000*123.84000
07/20/1999 16:30:00*123.89000*123.81000*123.90000*123.81000
07/20/1999 16:35:00*123.82000*123.92000*123.92000*123.82000
07/20/1999 16:40:00*123.90000*123.88000*123.90000*123.88000
07/20/1999 16:45:00*123.86000*123.81000*123.86000*123.80000
07/20/1999 16:50:00*123.82000*123.83000*123.83000*123.82000
07/20/1999 16:55:00*123.83000*123.88000*123.88000*123.83000
07/20/1999 17:00:00*123.92000*123.86000*123.92000*123.86000
