07/17/1999 18:30:00*123.31000*123.31000*123.31000*123.31000
07/17/1999 18:35:00*123.43000*123.43000*123.43000*123.43000
07/18/1999 01:35:00*123.31000*123.31000*123.31000*123.31000
07/18/1999 04:55:00*123.43000*123.43000*123.43000*123.43000
07/18/1999 16:10:00*123.60000*123.60000*123.60000*123.60000
07/18/1999 16:50:00*123.23000*123.23000*123.23000*123.23000
07/18/1999 17:00:00*123.29000*123.28000*123.29000*123.28000
