07/16/1999 17:05:00*123.40000*123.40000*123.40000*123.40000
07/16/1999 17:20:00*123.47000*123.47000*123.47000*123.47000
07/16/1999 17:35:00*123.42000*123.42000*123.42000*123.42000
07/16/1999 18:35:00*123.31000*123.43000*123.43000*123.31000
07/16/1999 18:50:00*123.39000*123.39000*123.39000*123.39000
07/16/1999 22:00:00*123.43000*123.43000*123.43000*123.43000
07/17/1999 01:35:00*123.31000*123.31000*123.31000*123.31000
07/17/1999 01:50:00*123.41000*123.41000*123.41000*123.41000
07/17/1999 04:55:00*123.43000*123.43000*123.43000*123.43000
07/17/1999 05:00:00*123.21000*123.16000*123.21000*123.16000
07/17/1999 05:05:00*123.21000*123.22000*123.22000*123.21000
07/17/1999 08:20:00*123.43000*123.43000*123.43000*123.43000
