07/09/1999 17:55:00*124.60000*124.60000*124.60000*124.60000
07/09/1999 18:20:00*124.63000*124.63000*124.63000*124.63000
07/09/1999 19:05:00*124.62000*124.62000*124.62000*124.62000
07/09/1999 21:00:00*124.62000*124.62000*124.62000*124.62000
07/10/1999 01:35:00*124.76000*124.60000*124.76000*124.60000
07/10/1999 01:50:00*124.74000*124.92000*124.92000*124.74000
07/10/1999 01:55:00*124.82000*124.82000*124.82000*124.82000
07/10/1999 02:00:00*124.76000*124.76000*124.76000*124.76000
07/10/1999 02:10:00*124.82000*124.82000*124.82000*124.82000
07/10/1999 02:20:00*124.81000*124.81000*124.81000*124.81000
