07/04/1999 17:55:00*124.08000*124.08000*124.08000*124.08000
07/04/1999 18:25:00*124.06000*124.01000*124.06000*124.01000
07/04/1999 18:35:00*123.99000*124.03000*124.03000*123.99000
07/04/1999 18:45:00*124.04000*124.04000*124.04000*124.04000
07/04/1999 19:00:00*124.05000*124.02000*124.05000*124.02000
07/04/1999 19:05:00*124.05000*124.04000*124.05000*124.04000
07/04/1999 19:10:00*124.08000*124.09000*124.10000*123.86000
07/04/1999 19:20:00*123.81000*124.06000*124.06000*123.81000
07/04/1999 19:25:00*123.83000*124.05000*124.05000*123.83000
07/04/1999 19:30:00*123.90000*124.08000*124.08000*123.84000
07/04/1999 19:35:00*124.03000*123.92000*124.06000*123.92000
07/04/1999 19:40:00*124.05000*124.04000*124.05000*123.85000
07/04/1999 19:45:00*123.95000*123.91000*124.03000*123.91000
07/04/1999 19:50:00*123.97000*123.91000*123.97000*123.91000
07/04/1999 19:55:00*124.10000*124.29000*124.29000*123.90000
07/04/1999 20:00:00*123.89000*123.97000*124.35000*123.82000
07/04/1999 20:05:00*123.63000*123.68000*123.68000*123.63000
07/04/1999 20:15:00*123.95000*123.95000*123.95000*123.95000
07/04/1999 20:20:00*125.10000*125.06000*125.10000*125.04000
07/04/1999 20:25:00*125.04000*125.04000*125.04000*125.02000
07/04/1999 20:30:00*125.07000*124.96000*125.07000*124.93000
07/04/1999 20:35:00*124.93000*124.95000*125.01000*124.91000
07/04/1999 20:40:00*124.92000*124.78000*125.01000*124.78000
07/04/1999 20:45:00*124.81000*125.05000*125.08000*124.79000
07/04/1999 20:50:00*125.08000*125.22000*125.22000*125.00000
07/04/1999 20:55:00*125.07000*125.05000*125.13000*124.97000
07/04/1999 21:00:00*125.06000*125.08000*125.09000*124.77000
07/04/1999 21:05:00*125.07000*125.07000*125.10000*125.03000
07/04/1999 21:10:00*125.10000*124.96000*125.10000*124.91000
07/04/1999 21:15:00*125.00000*124.92000*125.02000*124.92000
07/04/1999 21:20:00*125.02000*124.87000*125.02000*124.86000
07/04/1999 21:25:00*124.87000*124.90000*124.95000*124.86000
07/04/1999 21:30:00*124.92000*124.92000*124.94000*124.87000
07/04/1999 21:35:00*124.90000*124.91000*124.91000*124.85000
07/04/1999 21:40:00*124.85000*124.80000*124.85000*124.79000
07/04/1999 21:45:00*124.74000*124.88000*124.88000*124.74000
07/04/1999 21:50:00*124.91000*124.86000*124.91000*124.86000
07/04/1999 21:55:00*124.83000*124.85000*124.88000*124.82000
07/04/1999 22:00:00*124.83000*124.88000*124.88000*124.82000
07/04/1999 22:05:00*124.85000*124.90000*124.90000*124.80000
07/04/1999 22:10:00*124.89000*124.83000*124.89000*124.83000
07/04/1999 22:15:00*124.78000*124.74000*124.83000*124.74000
07/04/1999 22:20:00*124.82000*124.81000*124.82000*124.77000
07/04/1999 22:25:00*124.83000*124.89000*124.89000*124.83000
07/04/1999 22:30:00*124.88000*124.85000*124.88000*124.85000
07/04/1999 22:35:00*124.84000*124.83000*124.88000*124.82000
07/04/1999 22:40:00*124.81000*124.81000*124.88000*124.80000
07/04/1999 22:45:00*124.83000*124.79000*124.97000*124.79000
07/04/1999 22:50:00*124.76000*124.85000*124.96000*124.76000
07/04/1999 22:55:00*124.84000*124.85000*124.85000*124.84000
07/04/1999 23:00:00*124.87000*124.87000*124.87000*124.87000
07/04/1999 23:05:00*124.84000*124.92000*124.92000*124.84000
07/04/1999 23:10:00*124.91000*124.83000*124.91000*124.83000
07/04/1999 23:15:00*124.89000*124.86000*124.93000*124.86000
07/04/1999 23:20:00*124.80000*124.91000*124.92000*124.80000
07/04/1999 23:25:00*124.86000*124.78000*124.86000*124.78000
07/04/1999 23:30:00*124.80000*124.73000*124.81000*124.73000
07/04/1999 23:35:00*124.74000*124.76000*124.76000*124.74000
07/04/1999 23:40:00*124.77000*124.79000*124.80000*124.73000
07/04/1999 23:45:00*124.82000*124.80000*124.82000*124.75000
07/04/1999 23:50:00*124.78000*124.79000*124.79000*124.78000
07/04/1999 23:55:00*124.83000*124.81000*124.83000*124.77000
07/05/1999 00:00:00*124.79000*124.78000*124.79000*124.78000
07/05/1999 00:05:00*124.76000*124.80000*124.87000*124.75000
07/05/1999 00:10:00*124.89000*124.97000*125.03000*124.78000
07/05/1999 00:15:00*124.79000*124.93000*125.10000*124.75000
07/05/1999 00:20:00*125.09000*125.19000*125.24000*124.79000
07/05/1999 00:25:00*125.14000*125.10000*125.22000*124.81000
07/05/1999 00:30:00*125.17000*125.27000*125.33000*125.10000
07/05/1999 00:35:00*125.12000*125.35000*125.44000*125.12000
07/05/1999 00:40:00*125.30000*125.34000*125.42000*124.86000
07/05/1999 00:45:00*125.33000*125.28000*125.33000*125.16000
07/05/1999 00:50:00*125.28000*125.31000*125.32000*125.14000
07/05/1999 00:55:00*125.31000*125.30000*125.38000*125.17000
07/05/1999 01:00:00*125.17000*125.37000*125.38000*125.16000
07/05/1999 01:05:00*125.35000*125.15000*125.37000*125.00000
07/05/1999 01:10:00*125.24000*125.22000*125.29000*125.13000
07/05/1999 01:15:00*125.16000*125.42000*125.42000*125.15000
07/05/1999 01:20:00*125.35000*125.52000*125.52000*125.23000
07/05/1999 01:25:00*125.51000*125.30000*125.51000*125.30000
07/05/1999 01:30:00*125.36000*125.29000*125.38000*125.23000
07/05/1999 01:35:00*125.19000*125.34000*125.51000*125.19000
07/05/1999 01:40:00*125.33000*125.29000*125.49000*125.17000
07/05/1999 01:45:00*125.25000*125.22000*125.44000*125.13000
07/05/1999 01:50:00*125.27000*125.24000*125.62000*125.12000
07/05/1999 01:55:00*125.23000*125.26000*125.54000*125.19000
07/05/1999 02:00:00*125.29000*125.38000*125.49000*125.13000
07/05/1999 02:05:00*125.37000*125.35000*125.61000*125.13000
07/05/1999 02:10:00*125.45000*125.40000*125.66000*125.14000
07/05/1999 02:15:00*125.34000*125.22000*125.55000*125.16000
07/05/1999 02:20:00*125.59000*125.19000*125.59000*125.19000
07/05/1999 02:25:00*125.25000*125.34000*125.52000*125.18000
07/05/1999 02:30:00*125.23000*125.21000*125.53000*125.13000
07/05/1999 02:35:00*125.21000*125.35000*125.49000*125.16000
07/05/1999 02:40:00*125.20000*125.30000*125.69000*125.20000
07/05/1999 02:45:00*125.16000*125.23000*125.52000*125.16000
07/05/1999 02:50:00*125.32000*125.37000*125.39000*125.19000
07/05/1999 02:55:00*125.19000*125.51000*126.02000*125.19000
07/05/1999 03:00:00*125.59000*125.58000*125.64000*125.39000
07/05/1999 03:05:00*125.52000*125.63000*125.76000*125.46000
07/05/1999 03:10:00*125.52000*125.59000*125.74000*125.50000
07/05/1999 03:15:00*125.63000*125.59000*125.70000*125.53000
07/05/1999 03:20:00*125.58000*125.64000*125.81000*125.47000
07/05/1999 03:25:00*125.58000*125.55000*125.70000*125.53000
07/05/1999 03:30:00*125.56000*125.63000*125.95000*125.52000
07/05/1999 03:35:00*125.60000*125.55000*125.83000*125.46000
07/05/1999 03:40:00*125.60000*125.58000*125.81000*125.46000
07/05/1999 03:45:00*125.64000*125.65000*125.67000*125.50000
07/05/1999 03:50:00*125.54000*125.62000*125.73000*125.45000
07/05/1999 03:55:00*125.55000*125.56000*125.79000*125.46000
07/05/1999 04:00:00*125.45000*125.55000*125.81000*125.37000
07/05/1999 04:05:00*125.61000*125.57000*125.73000*125.33000
07/05/1999 04:10:00*125.53000*125.53000*125.97000*125.40000
07/05/1999 04:15:00*125.42000*125.56000*125.96000*125.38000
07/05/1999 04:20:00*125.53000*125.35000*125.69000*125.35000
07/05/1999 04:25:00*125.54000*125.32000*125.85000*125.31000
07/05/1999 04:30:00*125.52000*125.41000*125.82000*125.29000
07/05/1999 04:35:00*125.44000*125.43000*125.56000*125.14000
07/05/1999 04:40:00*125.43000*125.63000*125.63000*125.23000
07/05/1999 04:45:00*125.47000*125.49000*125.66000*125.27000
07/05/1999 04:50:00*125.46000*125.40000*125.62000*125.18000
07/05/1999 04:55:00*125.22000*125.19000*125.57000*125.19000
07/05/1999 05:00:00*125.37000*125.57000*125.95000*125.18000
07/05/1999 05:05:00*125.35000*125.19000*125.53000*125.16000
07/05/1999 05:10:00*125.21000*125.26000*125.55000*125.20000
07/05/1999 05:15:00*125.30000*125.34000*125.57000*125.22000
07/05/1999 05:20:00*125.32000*125.27000*125.66000*125.22000
07/05/1999 05:25:00*125.32000*125.20000*125.37000*125.17000
07/05/1999 05:30:00*125.27000*125.23000*125.54000*125.15000
07/05/1999 05:35:00*125.24000*125.19000*125.45000*125.14000
07/05/1999 05:40:00*125.34000*125.26000*125.47000*125.17000
07/05/1999 05:45:00*125.22000*125.21000*125.38000*125.16000
07/05/1999 05:50:00*125.21000*125.17000*125.52000*125.13000
07/05/1999 05:55:00*125.30000*125.19000*125.35000*125.13000
07/05/1999 06:00:00*125.17000*125.22000*125.45000*125.11000
07/05/1999 06:05:00*125.22000*125.15000*125.53000*125.15000
07/05/1999 06:10:00*125.21000*125.39000*125.42000*125.15000
07/05/1999 06:15:00*125.22000*125.24000*125.45000*125.14000
07/05/1999 06:20:00*125.16000*125.27000*125.38000*125.13000
07/05/1999 06:25:00*125.28000*125.27000*125.35000*125.19000
07/05/1999 06:30:00*125.26000*125.20000*125.49000*125.18000
07/05/1999 06:35:00*125.43000*125.26000*125.48000*125.23000
07/05/1999 06:40:00*125.50000*125.45000*125.62000*125.19000
07/05/1999 06:45:00*125.24000*125.30000*125.50000*125.16000
07/05/1999 06:50:00*125.21000*125.48000*125.48000*125.17000
07/05/1999 06:55:00*125.23000*125.49000*125.56000*125.19000
07/05/1999 07:00:00*125.36000*125.24000*125.50000*125.13000
07/05/1999 07:05:00*125.16000*125.17000*125.59000*125.09000
07/05/1999 07:10:00*125.14000*125.17000*125.43000*125.10000
07/05/1999 07:15:00*125.20000*125.07000*125.33000*125.07000
07/05/1999 07:20:00*125.17000*125.24000*125.24000*125.10000
07/05/1999 07:25:00*125.27000*125.22000*125.49000*125.13000
07/05/1999 07:30:00*125.20000*125.19000*125.56000*125.18000
07/05/1999 07:35:00*125.22000*125.19000*125.48000*125.16000
07/05/1999 07:40:00*125.21000*125.19000*125.29000*125.12000
07/05/1999 07:45:00*125.23000*125.14000*125.32000*125.06000
07/05/1999 07:50:00*125.14000*125.17000*125.39000*125.08000
07/05/1999 07:55:00*125.16000*125.24000*125.40000*125.12000
07/05/1999 08:00:00*125.12000*125.13000*125.43000*125.09000
07/05/1999 08:05:00*125.24000*125.29000*125.41000*125.11000
07/05/1999 08:10:00*125.58000*125.19000*125.58000*125.07000
07/05/1999 08:15:00*125.17000*125.14000*125.44000*125.06000
07/05/1999 08:20:00*125.16000*125.10000*125.34000*125.09000
07/05/1999 08:25:00*125.15000*125.44000*125.44000*125.11000
07/05/1999 08:30:00*125.25000*125.09000*125.47000*125.09000
07/05/1999 08:35:00*125.19000*125.19000*125.60000*125.11000
07/05/1999 08:40:00*125.13000*125.16000*125.46000*125.12000
07/05/1999 08:45:00*125.35000*125.08000*125.47000*125.08000
07/05/1999 08:50:00*125.10000*125.17000*125.24000*125.06000
07/05/1999 08:55:00*125.13000*125.14000*125.18000*124.97000
07/05/1999 09:00:00*125.13000*125.07000*125.26000*125.06000
07/05/1999 09:05:00*125.08000*125.21000*125.37000*125.04000
07/05/1999 09:10:00*125.09000*125.06000*125.30000*125.04000
07/05/1999 09:15:00*125.13000*125.13000*125.45000*125.08000
07/05/1999 09:20:00*125.12000*125.09000*125.44000*125.04000
07/05/1999 09:25:00*125.12000*125.06000*125.14000*125.06000
07/05/1999 09:30:00*125.11000*125.10000*125.21000*125.04000
07/05/1999 09:35:00*125.10000*125.11000*125.12000*125.05000
07/05/1999 09:40:00*124.99000*125.12000*125.22000*124.99000
07/05/1999 09:45:00*125.07000*125.11000*125.21000*125.03000
07/05/1999 09:50:00*125.09000*125.09000*125.28000*125.03000
07/05/1999 09:55:00*125.10000*125.10000*125.13000*125.00000
07/05/1999 10:00:00*124.97000*125.02000*125.17000*124.97000
07/05/1999 10:05:00*125.09000*125.05000*125.12000*125.00000
07/05/1999 10:10:00*125.04000*125.06000*125.35000*124.96000
07/05/1999 10:15:00*125.07000*125.08000*125.32000*125.03000
07/05/1999 10:20:00*125.08000*125.06000*125.29000*125.04000
07/05/1999 10:25:00*125.05000*125.20000*125.36000*125.00000
07/05/1999 10:30:00*125.02000*125.04000*125.23000*124.96000
07/05/1999 10:35:00*125.09000*125.04000*125.20000*125.01000
07/05/1999 10:40:00*125.09000*125.10000*125.14000*125.03000
07/05/1999 10:45:00*125.11000*125.11000*125.45000*125.08000
07/05/1999 10:50:00*125.20000*125.18000*125.24000*125.02000
07/05/1999 10:55:00*125.13000*125.19000*125.35000*125.08000
07/05/1999 11:00:00*125.20000*125.14000*125.20000*125.08000
07/05/1999 11:05:00*125.07000*125.11000*125.46000*125.06000
07/05/1999 11:10:00*125.23000*125.10000*125.37000*125.03000
07/05/1999 11:15:00*125.09000*125.22000*125.22000*125.04000
07/05/1999 11:20:00*125.10000*125.15000*125.46000*125.03000
07/05/1999 11:25:00*125.06000*125.12000*125.16000*125.06000
07/05/1999 11:30:00*125.15000*125.13000*125.28000*125.06000
07/05/1999 11:35:00*125.23000*125.17000*125.42000*125.09000
07/05/1999 11:40:00*125.34000*125.13000*125.34000*125.11000
07/05/1999 11:45:00*125.20000*125.08000*125.34000*125.08000
07/05/1999 11:50:00*125.11000*125.13000*125.19000*125.04000
07/05/1999 11:55:00*125.10000*125.10000*125.23000*125.03000
07/05/1999 12:00:00*125.06000*125.08000*125.26000*125.04000
07/05/1999 12:05:00*125.16000*125.10000*125.19000*125.07000
07/05/1999 12:10:00*125.11000*125.31000*125.31000*125.09000
07/05/1999 12:15:00*125.17000*125.14000*125.35000*125.11000
07/05/1999 12:20:00*125.25000*125.12000*125.30000*125.10000
07/05/1999 12:25:00*125.11000*125.16000*125.27000*125.02000
07/05/1999 12:30:00*125.03000*125.18000*125.35000*125.02000
07/05/1999 12:35:00*125.09000*125.14000*125.14000*125.09000
07/05/1999 12:40:00*125.13000*124.99000*125.13000*124.99000
07/05/1999 12:45:00*125.08000*125.08000*125.08000*125.08000
07/05/1999 12:50:00*125.05000*125.08000*125.08000*125.05000
07/05/1999 12:55:00*125.17000*125.22000*125.22000*125.17000
07/05/1999 13:00:00*125.20000*125.16000*125.20000*125.16000
07/05/1999 13:05:00*125.12000*125.13000*125.13000*125.12000
07/05/1999 13:20:00*125.15000*125.15000*125.15000*125.15000
07/05/1999 13:25:00*125.07000*125.07000*125.07000*125.07000
07/05/1999 13:30:00*125.08000*125.08000*125.08000*125.08000
07/05/1999 13:35:00*125.09000*125.13000*125.13000*125.09000
07/05/1999 13:40:00*125.12000*125.10000*125.12000*125.10000
07/05/1999 13:45:00*125.12000*125.10000*125.12000*125.10000
07/05/1999 13:50:00*125.13000*125.13000*125.13000*125.13000
07/05/1999 13:55:00*125.12000*125.12000*125.12000*125.12000
07/05/1999 14:40:00*125.09000*125.09000*125.09000*125.09000
07/05/1999 16:05:00*125.13000*125.13000*125.13000*125.13000
07/05/1999 16:50:00*125.13000*125.13000*125.13000*125.13000
07/05/1999 17:00:00*125.08000*125.08000*125.08000*125.08000
