07/03/1999 17:55:00*124.36000*124.36000*124.36000*124.36000
07/04/1999 00:50:00*123.81000*123.81000*123.81000*123.81000
07/04/1999 01:20:00*123.84000*123.84000*123.84000*123.84000
07/04/1999 01:35:00*124.22000*124.22000*124.22000*124.22000
07/04/1999 09:30:00*124.04000*124.04000*124.04000*124.04000
07/04/1999 13:05:00*124.10000*124.10000*124.10000*124.10000
07/04/1999 16:15:00*124.04000*124.04000*124.04000*124.04000
07/04/1999 17:00:00*124.05000*124.05000*124.05000*124.05000
