07/02/1999 17:55:00*123.93000*123.93000*123.93000*123.93000
07/02/1999 18:25:00*123.91000*123.91000*123.91000*123.91000
07/03/1999 01:05:00*123.92000*123.92000*123.92000*123.92000
07/03/1999 01:35:00*124.15000*123.88000*124.15000*123.88000
07/03/1999 01:50:00*124.27000*124.27000*124.27000*124.27000
07/03/1999 03:55:00*124.09000*124.09000*124.09000*124.09000
07/03/1999 09:40:00*124.04000*124.04000*124.04000*124.04000
