06/20/1999 19:15:00*125.24000*125.24000*125.25000*125.23000
06/20/1999 19:20:00*125.27000*125.23000*125.27000*125.23000
06/20/1999 19:25:00*125.24000*125.26000*125.27000*125.24000
06/20/1999 19:30:00*125.30000*125.30000*125.30000*125.30000
06/20/1999 19:35:00*125.26000*125.27000*125.30000*125.25000
06/20/1999 19:40:00*125.28000*125.25000*125.28000*125.24000
06/20/1999 19:45:00*125.29000*125.26000*125.29000*125.24000
06/20/1999 19:50:00*125.27000*125.37000*125.37000*125.27000
06/20/1999 19:55:00*125.39000*125.86000*125.86000*125.34000
06/20/1999 20:00:00*125.86000*126.07000*126.17000*125.84000
06/20/1999 20:05:00*126.05000*126.15000*126.15000*125.92000
06/20/1999 20:10:00*126.14000*126.14000*126.26000*125.93000
06/20/1999 20:15:00*126.12000*126.30000*126.30000*125.96000
06/20/1999 20:20:00*126.23000*126.07000*126.23000*126.07000
06/20/1999 20:25:00*126.13000*126.05000*126.18000*126.01000
06/20/1999 20:30:00*126.05000*126.33000*126.46000*126.05000
06/20/1999 20:35:00*126.31000*126.40000*126.44000*126.24000
06/20/1999 20:40:00*126.42000*126.46000*126.49000*126.35000
06/20/1999 20:45:00*126.43000*126.40000*126.43000*126.33000
06/20/1999 20:50:00*126.38000*126.43000*126.44000*126.34000
06/20/1999 20:55:00*126.45000*126.48000*126.48000*126.36000
06/20/1999 21:00:00*126.45000*126.34000*126.45000*126.34000
06/20/1999 21:05:00*126.36000*126.41000*126.42000*126.35000
06/20/1999 21:10:00*126.40000*126.35000*126.40000*126.34000
06/20/1999 21:15:00*126.42000*126.37000*126.42000*126.35000
06/20/1999 21:20:00*126.35000*126.30000*126.38000*126.30000
06/20/1999 21:25:00*126.32000*126.22000*126.32000*126.22000
06/20/1999 21:30:00*126.27000*126.38000*126.38000*126.27000
06/20/1999 21:35:00*126.37000*126.41000*126.41000*126.34000
06/20/1999 21:40:00*126.43000*126.38000*126.44000*126.38000
06/20/1999 21:45:00*126.36000*126.37000*126.40000*126.36000
06/20/1999 21:50:00*126.41000*126.39000*126.42000*126.39000
06/20/1999 21:55:00*126.38000*126.56000*126.65000*126.38000
06/20/1999 22:00:00*126.54000*126.58000*126.63000*126.28000
06/20/1999 22:05:00*126.53000*126.69000*126.71000*126.51000
06/20/1999 22:10:00*126.62000*126.80000*126.85000*126.62000
06/20/1999 22:15:00*126.75000*126.78000*126.91000*126.73000
06/20/1999 22:20:00*126.88000*126.93000*127.06000*126.77000
06/20/1999 22:25:00*126.98000*126.82000*127.13000*126.77000
06/20/1999 22:30:00*126.79000*126.85000*126.90000*126.79000
06/20/1999 22:35:00*126.87000*126.92000*126.92000*126.86000
06/20/1999 22:40:00*126.82000*126.91000*126.91000*126.78000
06/20/1999 22:45:00*126.90000*126.77000*126.92000*126.76000
06/20/1999 22:50:00*126.79000*126.71000*126.81000*126.69000
06/20/1999 22:55:00*126.73000*126.81000*126.81000*126.73000
06/20/1999 23:00:00*126.85000*126.78000*126.88000*126.76000
06/20/1999 23:05:00*126.81000*126.76000*126.83000*126.76000
06/20/1999 23:10:00*126.84000*126.76000*126.84000*126.61000
06/20/1999 23:15:00*126.78000*126.74000*126.78000*126.74000
06/20/1999 23:20:00*126.74000*126.70000*126.74000*126.59000
06/20/1999 23:25:00*126.72000*126.68000*126.72000*126.65000
06/20/1999 23:30:00*126.67000*126.67000*126.68000*126.59000
06/20/1999 23:35:00*126.66000*126.65000*126.68000*126.65000
06/20/1999 23:40:00*126.60000*126.49000*126.63000*126.49000
06/20/1999 23:45:00*126.65000*126.67000*126.68000*126.60000
06/20/1999 23:50:00*126.67000*126.74000*126.78000*126.67000
06/20/1999 23:55:00*126.85000*126.75000*126.85000*126.62000
06/21/1999 00:00:00*126.79000*126.71000*126.79000*126.66000
06/21/1999 00:05:00*126.56000*126.62000*126.79000*126.56000
06/21/1999 00:10:00*126.57000*126.55000*126.67000*126.48000
06/21/1999 00:15:00*126.55000*126.52000*126.55000*126.52000
06/21/1999 00:20:00*126.51000*126.56000*126.60000*126.46000
06/21/1999 00:25:00*126.52000*126.65000*126.67000*126.49000
06/21/1999 00:30:00*126.68000*126.70000*126.72000*126.55000
06/21/1999 00:35:00*126.70000*126.73000*126.77000*126.64000
06/21/1999 00:40:00*126.54000*126.79000*126.79000*126.54000
06/21/1999 00:45:00*126.75000*126.76000*126.79000*126.71000
06/21/1999 00:50:00*126.73000*126.72000*126.79000*126.70000
06/21/1999 00:55:00*126.80000*126.87000*126.88000*126.76000
06/21/1999 01:00:00*126.83000*127.03000*127.03000*126.77000
06/21/1999 01:05:00*127.02000*126.88000*127.13000*126.77000
06/21/1999 01:10:00*127.06000*126.99000*127.13000*126.83000
06/21/1999 01:15:00*127.03000*126.80000*127.09000*126.78000
06/21/1999 01:20:00*126.81000*127.03000*127.07000*126.73000
06/21/1999 01:25:00*127.13000*126.83000*127.13000*126.76000
06/21/1999 01:30:00*127.10000*126.76000*127.13000*126.76000
06/21/1999 01:35:00*127.06000*127.06000*127.08000*126.72000
06/21/1999 01:40:00*126.97000*126.95000*127.09000*126.94000
06/21/1999 01:45:00*126.96000*126.96000*127.02000*126.90000
06/21/1999 01:50:00*126.91000*126.90000*127.00000*126.85000
06/21/1999 01:55:00*126.97000*126.93000*127.05000*126.83000
06/21/1999 02:00:00*126.93000*126.87000*126.99000*126.84000
06/21/1999 02:05:00*126.85000*126.86000*126.97000*126.81000
06/21/1999 02:10:00*126.95000*126.85000*126.95000*126.83000
06/21/1999 02:15:00*126.78000*126.86000*126.94000*126.78000
06/21/1999 02:20:00*126.87000*126.80000*126.90000*126.80000
06/21/1999 02:25:00*126.84000*126.72000*126.89000*126.67000
06/21/1999 02:30:00*126.85000*126.70000*126.92000*126.69000
06/21/1999 02:35:00*126.91000*126.70000*126.91000*126.69000
06/21/1999 02:40:00*126.82000*126.71000*126.93000*126.69000
06/21/1999 02:45:00*126.69000*126.65000*126.83000*126.64000
06/21/1999 02:50:00*126.78000*126.60000*126.85000*126.53000
06/21/1999 02:55:00*126.63000*126.83000*126.86000*126.52000
06/21/1999 03:00:00*126.64000*126.66000*126.87000*126.43000
06/21/1999 03:05:00*126.73000*126.97000*127.18000*126.61000
06/21/1999 03:10:00*126.86000*127.32000*127.37000*126.77000
06/21/1999 03:15:00*127.02000*126.89000*127.35000*126.89000
06/21/1999 03:20:00*127.09000*126.77000*127.27000*126.74000
06/21/1999 03:25:00*126.81000*126.90000*127.33000*126.78000
06/21/1999 03:30:00*127.30000*126.74000*127.30000*126.73000
06/21/1999 03:35:00*127.13000*127.14000*127.25000*126.70000
06/21/1999 03:40:00*127.20000*127.25000*127.32000*126.87000
06/21/1999 03:45:00*127.28000*127.33000*127.36000*127.23000
06/21/1999 03:50:00*127.36000*127.09000*127.36000*127.09000
06/21/1999 03:55:00*127.12000*127.23000*127.30000*127.02000
06/21/1999 04:00:00*127.10000*127.05000*127.23000*126.99000
06/21/1999 04:05:00*127.08000*127.14000*127.20000*127.00000
06/21/1999 04:10:00*127.17000*127.12000*127.19000*127.06000
06/21/1999 04:15:00*127.10000*127.02000*127.15000*127.02000
06/21/1999 04:20:00*127.08000*126.98000*127.13000*126.89000
06/21/1999 04:25:00*127.01000*126.92000*127.07000*126.80000
06/21/1999 04:30:00*126.95000*126.99000*127.07000*126.92000
06/21/1999 04:35:00*126.94000*127.08000*127.08000*126.89000
06/21/1999 04:40:00*126.98000*127.06000*127.10000*126.95000
06/21/1999 04:45:00*127.06000*126.90000*127.09000*126.90000
06/21/1999 04:50:00*126.92000*126.97000*126.99000*126.87000
06/21/1999 04:55:00*126.99000*127.01000*127.17000*126.94000
06/21/1999 05:00:00*126.99000*127.17000*127.26000*126.99000
06/21/1999 05:05:00*127.16000*127.19000*127.23000*127.09000
06/21/1999 05:10:00*127.16000*127.12000*127.23000*127.11000
06/21/1999 05:15:00*127.15000*127.22000*127.24000*127.12000
06/21/1999 05:20:00*127.17000*126.99000*127.26000*126.90000
06/21/1999 05:25:00*126.98000*127.07000*127.13000*126.95000
06/21/1999 05:30:00*127.08000*126.99000*127.12000*126.94000
06/21/1999 05:35:00*126.97000*126.97000*127.11000*126.90000
06/21/1999 05:40:00*126.94000*126.93000*127.02000*126.82000
06/21/1999 05:45:00*126.99000*126.90000*127.02000*126.83000
06/21/1999 05:50:00*126.94000*126.97000*127.03000*126.89000
06/21/1999 05:55:00*126.95000*127.02000*127.06000*126.92000
06/21/1999 06:00:00*127.01000*126.46000*127.04000*126.30000
06/21/1999 06:05:00*126.46000*126.56000*126.59000*126.34000
06/21/1999 06:10:00*126.39000*126.44000*126.54000*126.29000
06/21/1999 06:15:00*126.45000*126.42000*126.51000*126.39000
06/21/1999 06:20:00*126.41000*126.51000*126.51000*126.30000
06/21/1999 06:25:00*126.49000*126.52000*126.54000*126.33000
06/21/1999 06:30:00*126.46000*126.59000*126.65000*126.42000
06/21/1999 06:35:00*126.57000*126.59000*126.67000*126.42000
06/21/1999 06:40:00*126.66000*126.55000*126.67000*126.42000
06/21/1999 06:45:00*126.54000*126.38000*126.60000*126.26000
06/21/1999 06:50:00*126.34000*126.42000*126.48000*126.34000
06/21/1999 06:55:00*126.41000*126.43000*126.55000*126.36000
06/21/1999 07:00:00*126.42000*126.43000*126.52000*126.35000
06/21/1999 07:05:00*126.44000*126.40000*126.48000*126.37000
06/21/1999 07:10:00*126.39000*126.44000*126.48000*126.33000
06/21/1999 07:15:00*126.49000*126.47000*126.52000*126.44000
06/21/1999 07:20:00*126.50000*126.53000*126.54000*126.41000
06/21/1999 07:25:00*126.52000*126.52000*126.68000*126.51000
06/21/1999 07:30:00*126.64000*126.69000*126.70000*126.52000
06/21/1999 07:35:00*126.66000*126.58000*126.68000*126.53000
06/21/1999 07:40:00*126.57000*126.53000*126.62000*126.51000
06/21/1999 07:45:00*126.58000*126.42000*126.63000*126.36000
06/21/1999 07:50:00*126.43000*126.49000*126.57000*126.36000
06/21/1999 07:55:00*126.47000*126.48000*126.56000*126.36000
06/21/1999 08:00:00*126.49000*126.49000*126.51000*126.40000
06/21/1999 08:05:00*126.52000*126.47000*126.54000*126.39000
06/21/1999 08:10:00*126.45000*126.43000*126.46000*126.40000
06/21/1999 08:15:00*126.42000*126.33000*126.44000*126.31000
06/21/1999 08:20:00*126.34000*126.49000*126.52000*126.28000
06/21/1999 08:25:00*126.46000*126.45000*126.51000*126.37000
06/21/1999 08:30:00*126.43000*126.47000*126.48000*126.34000
06/21/1999 08:35:00*126.50000*126.45000*126.62000*126.41000
06/21/1999 08:40:00*126.42000*126.47000*126.48000*126.36000
06/21/1999 08:45:00*126.48000*126.48000*126.56000*126.41000
06/21/1999 08:50:00*126.47000*126.49000*126.54000*126.42000
06/21/1999 08:55:00*126.47000*126.44000*126.53000*126.39000
06/21/1999 09:00:00*126.45000*126.46000*126.52000*126.42000
06/21/1999 09:05:00*126.45000*126.44000*126.48000*126.36000
06/21/1999 09:10:00*126.43000*126.46000*126.52000*126.35000
06/21/1999 09:15:00*126.48000*126.39000*126.51000*126.38000
06/21/1999 09:20:00*126.38000*126.28000*126.42000*126.28000
06/21/1999 09:25:00*126.26000*126.13000*126.42000*126.13000
06/21/1999 09:30:00*126.18000*126.29000*126.44000*126.17000
06/21/1999 09:35:00*126.25000*126.33000*126.34000*126.23000
06/21/1999 09:40:00*126.33000*126.33000*126.33000*126.18000
06/21/1999 09:45:00*126.33000*126.21000*126.33000*126.21000
06/21/1999 09:50:00*126.23000*126.15000*126.33000*126.13000
06/21/1999 09:55:00*126.12000*126.08000*126.34000*126.05000
06/21/1999 10:00:00*126.33000*126.03000*126.34000*125.97000
06/21/1999 10:05:00*126.00000*126.07000*126.33000*126.00000
06/21/1999 10:10:00*126.00000*126.15000*126.34000*126.00000
06/21/1999 10:15:00*126.12000*126.22000*126.33000*126.11000
06/21/1999 10:20:00*126.22000*126.27000*126.34000*126.08000
06/21/1999 10:25:00*126.23000*126.25000*126.35000*126.18000
06/21/1999 10:30:00*126.24000*126.28000*126.31000*126.17000
06/21/1999 10:35:00*126.26000*126.17000*126.34000*126.10000
06/21/1999 10:40:00*126.14000*126.17000*126.34000*126.11000
06/21/1999 10:45:00*126.15000*126.21000*126.24000*126.11000
06/21/1999 10:50:00*126.13000*126.17000*126.30000*126.13000
06/21/1999 10:55:00*126.10000*126.16000*126.34000*126.10000
06/21/1999 11:00:00*126.17000*126.08000*126.17000*126.03000
06/21/1999 11:05:00*126.06000*126.13000*126.16000*126.02000
06/21/1999 11:10:00*126.06000*126.08000*126.16000*126.03000
06/21/1999 11:15:00*126.01000*126.07000*126.13000*126.01000
06/21/1999 11:20:00*126.10000*126.08000*126.10000*125.97000
06/21/1999 11:25:00*126.08000*126.13000*126.21000*126.05000
06/21/1999 11:30:00*126.12000*126.21000*126.27000*126.05000
06/21/1999 11:35:00*126.25000*126.24000*126.26000*126.21000
06/21/1999 11:40:00*126.31000*126.18000*126.31000*126.02000
06/21/1999 11:45:00*126.20000*126.19000*126.28000*126.13000
06/21/1999 11:50:00*126.21000*126.18000*126.31000*126.06000
06/21/1999 11:55:00*126.23000*126.17000*126.26000*126.15000
06/21/1999 12:00:00*126.17000*126.24000*126.26000*126.17000
06/21/1999 12:05:00*126.22000*126.31000*126.32000*126.17000
06/21/1999 12:10:00*126.34000*126.34000*126.35000*126.28000
06/21/1999 12:15:00*126.34000*126.41000*126.46000*126.24000
06/21/1999 12:20:00*126.44000*126.40000*126.47000*126.40000
06/21/1999 12:25:00*126.41000*126.37000*126.46000*126.37000
06/21/1999 12:30:00*126.36000*126.41000*126.42000*126.36000
06/21/1999 12:35:00*126.41000*126.43000*126.44000*126.38000
06/21/1999 12:40:00*126.42000*126.45000*126.45000*126.42000
06/21/1999 12:45:00*126.42000*126.44000*126.44000*126.42000
06/21/1999 12:50:00*126.43000*126.45000*126.45000*126.43000
06/21/1999 12:55:00*126.46000*126.47000*126.48000*126.44000
06/21/1999 13:00:00*126.46000*126.44000*126.46000*126.44000
06/21/1999 13:05:00*126.42000*126.46000*126.46000*126.41000
06/21/1999 13:10:00*126.39000*126.42000*126.45000*126.33000
06/21/1999 13:15:00*126.44000*126.42000*126.45000*126.42000
06/21/1999 13:20:00*126.46000*126.43000*126.46000*126.40000
06/21/1999 13:25:00*126.42000*126.38000*126.47000*126.38000
06/21/1999 13:30:00*126.40000*126.35000*126.45000*126.34000
06/21/1999 13:35:00*126.35000*126.42000*126.43000*126.35000
06/21/1999 13:40:00*126.34000*126.42000*126.47000*126.34000
06/21/1999 13:45:00*126.40000*126.40000*126.40000*126.40000
06/21/1999 13:50:00*126.36000*126.41000*126.41000*126.36000
06/21/1999 13:55:00*126.42000*126.46000*126.50000*126.41000
06/21/1999 14:00:00*126.48000*126.52000*126.53000*126.46000
06/21/1999 14:05:00*126.63000*126.59000*126.63000*126.54000
06/21/1999 14:10:00*126.56000*126.53000*126.62000*126.53000
06/21/1999 14:15:00*126.54000*126.57000*126.58000*126.54000
06/21/1999 14:20:00*126.54000*126.53000*126.58000*126.47000
06/21/1999 14:25:00*126.53000*126.58000*126.60000*126.51000
06/21/1999 14:30:00*126.54000*126.57000*126.57000*126.54000
06/21/1999 14:35:00*126.57000*126.54000*126.58000*126.54000
06/21/1999 14:40:00*126.56000*126.59000*126.59000*126.56000
06/21/1999 14:45:00*126.58000*126.53000*126.62000*126.53000
06/21/1999 14:50:00*126.60000*126.68000*126.68000*126.59000
06/21/1999 14:55:00*126.65000*126.70000*126.70000*126.47000
06/21/1999 15:00:00*126.66000*126.74000*126.74000*126.66000
06/21/1999 15:05:00*126.71000*126.60000*126.71000*126.60000
06/21/1999 15:10:00*126.72000*126.69000*126.72000*126.66000
06/21/1999 15:15:00*126.70000*126.73000*126.73000*126.70000
06/21/1999 15:20:00*126.71000*126.68000*126.71000*126.66000
06/21/1999 15:30:00*126.66000*126.69000*126.69000*126.66000
06/21/1999 15:35:00*126.67000*126.71000*126.71000*126.67000
06/21/1999 15:40:00*126.73000*126.70000*126.73000*126.70000
06/21/1999 15:45:00*126.75000*126.69000*126.76000*126.67000
06/21/1999 15:50:00*126.73000*126.73000*126.74000*126.72000
06/21/1999 15:55:00*126.73000*126.77000*126.77000*126.70000
06/21/1999 16:00:00*126.73000*126.73000*126.73000*126.73000
06/21/1999 16:05:00*126.77000*126.75000*126.78000*126.75000
06/21/1999 16:10:00*126.74000*126.76000*126.76000*126.74000
06/21/1999 16:15:00*126.74000*126.71000*126.74000*126.71000
06/21/1999 16:20:00*126.71000*126.69000*126.71000*126.66000
06/21/1999 16:25:00*126.72000*126.75000*126.76000*126.72000
06/21/1999 16:30:00*126.73000*126.73000*126.73000*126.73000
06/21/1999 16:35:00*126.77000*126.77000*126.77000*126.77000
06/21/1999 16:40:00*126.75000*126.74000*126.75000*126.74000
06/21/1999 16:45:00*126.73000*126.68000*126.73000*126.47000
06/21/1999 16:55:00*126.66000*126.65000*126.67000*126.65000
06/21/1999 17:00:00*126.71000*126.71000*126.71000*126.71000
