06/19/1999 20:20:00*125.12000*125.12000*125.12000*125.12000
06/19/1999 20:25:00*125.44000*125.44000*125.44000*125.44000
06/20/1999 00:05:00*125.42000*125.42000*125.42000*125.42000
06/20/1999 00:20:00*125.34000*125.34000*125.34000*125.34000
