06/18/1999 17:15:00*125.23000*125.21000*125.23000*125.21000
06/18/1999 17:40:00*125.23000*125.23000*125.23000*125.23000
06/18/1999 17:50:00*125.25000*124.87000*125.25000*124.87000
06/18/1999 17:55:00*125.34000*125.33000*125.34000*125.33000
06/18/1999 21:00:00*125.26000*125.26000*125.26000*125.26000
06/19/1999 01:35:00*125.25000*125.26000*125.26000*125.25000
06/19/1999 01:45:00*125.27000*125.26000*125.27000*125.26000
06/19/1999 01:50:00*125.27000*125.27000*125.27000*125.27000
06/19/1999 02:05:00*126.15000*125.33000*126.15000*125.33000
06/19/1999 02:15:00*125.34000*125.34000*125.35000*125.34000
06/19/1999 02:20:00*125.35000*125.35000*125.35000*125.35000
06/19/1999 02:25:00*125.36000*125.37000*125.37000*125.36000
06/19/1999 02:30:00*125.38000*125.36000*125.38000*125.36000
06/19/1999 02:35:00*125.35000*125.35000*125.35000*125.35000
06/19/1999 02:40:00*125.34000*125.35000*125.35000*125.34000
06/19/1999 02:45:00*125.34000*125.35000*125.35000*125.34000
06/19/1999 02:50:00*125.34000*125.34000*125.34000*125.34000
06/19/1999 02:55:00*125.35000*125.35000*125.35000*125.35000
06/19/1999 03:00:00*125.36000*125.36000*125.36000*125.36000
06/19/1999 03:10:00*125.35000*125.35000*125.35000*125.34000
06/19/1999 03:15:00*125.37000*125.36000*125.37000*125.36000
06/19/1999 03:20:00*125.37000*125.35000*125.37000*125.35000
06/19/1999 03:25:00*125.36000*125.36000*125.36000*125.36000
06/19/1999 03:40:00*125.35000*125.36000*125.36000*125.35000
06/19/1999 03:45:00*125.37000*125.36000*125.37000*125.36000
06/19/1999 04:00:00*125.37000*125.37000*125.38000*125.37000
06/19/1999 04:05:00*125.36000*125.37000*125.37000*125.36000
06/19/1999 04:15:00*125.38000*125.37000*125.38000*125.37000
06/19/1999 04:20:00*125.38000*125.38000*125.38000*125.38000
06/19/1999 04:25:00*125.39000*125.39000*125.39000*125.39000
06/19/1999 04:35:00*125.38000*125.38000*125.38000*125.38000
06/19/1999 04:40:00*125.39000*125.38000*125.39000*125.38000
06/19/1999 04:45:00*125.39000*125.37000*125.39000*125.37000
06/19/1999 04:50:00*125.38000*125.38000*125.38000*125.38000
06/19/1999 04:55:00*125.39000*125.38000*125.39000*125.38000
06/19/1999 05:00:00*125.39000*125.38000*125.39000*125.38000
06/19/1999 05:05:00*125.37000*125.37000*125.38000*125.36000
06/19/1999 05:15:00*125.38000*125.38000*125.38000*125.38000
06/19/1999 05:20:00*125.39000*125.39000*125.39000*125.39000
06/19/1999 05:30:00*125.40000*125.42000*125.42000*125.39000
06/19/1999 05:35:00*125.44000*125.42000*125.44000*125.41000
06/19/1999 05:40:00*125.43000*125.42000*125.44000*125.42000
06/19/1999 05:45:00*125.41000*125.41000*125.41000*125.41000
06/19/1999 05:50:00*125.42000*125.42000*125.42000*125.42000
06/19/1999 05:55:00*125.43000*125.43000*125.43000*125.43000
06/19/1999 06:00:00*125.44000*125.44000*125.44000*125.43000
06/19/1999 06:10:00*125.43000*125.42000*125.43000*125.42000
06/19/1999 06:15:00*125.41000*125.42000*125.42000*125.41000
06/19/1999 06:20:00*125.43000*125.43000*125.43000*125.43000
06/19/1999 06:25:00*125.44000*125.44000*125.44000*125.44000
06/19/1999 06:30:00*125.45000*125.44000*125.45000*125.44000
06/19/1999 06:35:00*125.45000*125.44000*125.45000*125.44000
06/19/1999 06:40:00*125.45000*125.44000*125.45000*125.44000
06/19/1999 06:45:00*125.43000*125.43000*125.43000*125.43000
06/19/1999 06:50:00*125.44000*125.44000*125.44000*125.43000
06/19/1999 06:55:00*125.43000*125.43000*125.43000*125.43000
06/19/1999 07:00:00*125.44000*125.44000*125.44000*125.44000
06/19/1999 07:10:00*125.45000*125.45000*125.45000*125.45000
06/19/1999 07:15:00*125.46000*125.45000*125.46000*125.45000
06/19/1999 07:20:00*125.44000*125.44000*125.44000*125.43000
06/19/1999 07:25:00*125.45000*125.44000*125.45000*125.44000
06/19/1999 07:30:00*125.45000*125.44000*125.46000*125.44000
06/19/1999 07:35:00*125.45000*125.45000*125.45000*125.45000
06/19/1999 07:40:00*125.44000*125.44000*125.44000*125.44000
06/19/1999 07:45:00*125.45000*125.44000*125.45000*125.44000
06/19/1999 07:50:00*125.43000*125.45000*125.45000*125.43000
06/19/1999 07:55:00*125.46000*125.44000*125.47000*125.44000
06/19/1999 08:00:00*125.45000*125.45000*125.45000*125.44000
06/19/1999 08:10:00*125.44000*125.44000*125.44000*125.44000
06/19/1999 08:20:00*125.45000*125.45000*125.46000*125.45000
06/19/1999 08:25:00*125.44000*125.44000*125.44000*125.44000
06/19/1999 08:30:00*125.45000*125.44000*125.45000*125.44000
06/19/1999 08:40:00*125.46000*125.47000*125.47000*125.46000
06/19/1999 08:45:00*125.48000*125.45000*125.48000*125.45000
06/19/1999 08:50:00*125.44000*125.43000*125.44000*125.43000
06/19/1999 09:00:00*125.44000*125.47000*125.47000*125.44000
06/19/1999 09:05:00*125.48000*125.48000*125.48000*125.48000
06/19/1999 09:15:00*125.49000*125.49000*125.49000*125.49000
06/19/1999 09:20:00*125.48000*125.48000*125.48000*125.48000
06/19/1999 09:30:00*125.47000*125.48000*125.48000*125.47000
06/19/1999 09:35:00*125.47000*125.47000*125.47000*125.47000
06/19/1999 09:40:00*125.46000*125.46000*125.46000*125.46000
06/19/1999 09:45:00*125.47000*125.47000*125.47000*125.47000
06/19/1999 09:50:00*125.48000*125.48000*125.48000*125.48000
06/19/1999 09:55:00*125.49000*125.49000*125.50000*125.48000
06/19/1999 10:10:00*125.48000*125.48000*125.48000*125.48000
06/19/1999 10:15:00*125.49000*125.49000*125.49000*125.49000
06/19/1999 10:20:00*125.48000*125.49000*125.49000*125.48000
06/19/1999 10:35:00*125.50000*125.50000*125.50000*125.49000
06/19/1999 10:45:00*125.49000*125.50000*125.50000*125.49000
06/19/1999 10:50:00*125.49000*125.49000*125.49000*125.49000
06/19/1999 11:00:00*125.48000*125.48000*125.48000*125.48000
06/19/1999 11:05:00*125.47000*125.48000*125.48000*125.47000
06/19/1999 11:15:00*125.47000*125.48000*125.48000*125.47000
06/19/1999 11:25:00*125.47000*125.47000*125.47000*125.46000
06/19/1999 11:30:00*125.48000*125.49000*125.49000*125.48000
06/19/1999 11:40:00*125.51000*125.52000*125.52000*125.51000
06/19/1999 11:45:00*125.51000*125.51000*125.51000*125.51000
06/19/1999 12:40:00*125.52000*125.52000*125.52000*125.52000
